历史快照 - 2023-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 sentinel protocol upp $0.07 -1.04% -7 0.0% 0 5.46% 5 6.77% 24 0 -20 0 $-0.03(-25.36%) (33.98%)
499 star atlas atlas $0.00 1.55% 5 0.0% 0 9.74% 13 -7.63% -13 0 -99 0 $0.00(-11.32%) (12.76%)
498 yooshi yooshi $0.00 -3.06% -9 0.0% 0 12.79% 23 1.48% 15 0 -63 0 $0.00(-22.0%) (28.21%)
497 travala.com ava $0.66 1.98% 8 0.0% 0 -1.16% -16 -10.09% -13 0 -81 -130 $-5.59(-89.4%) (843.77%)
496 cult dao cult $0.00 -4.09% -12 0.0% 0 -23.41% -65 -11.69% -18 0 -29 0 $0.00(-23.41%) (30.56%)
495 bitshares bts $0.01 -2.95% -7 0.0% 0 -3.25% -22 -1.58% 9 0 -47 0 $0.00(-9.19%) (10.12%)
494 Qredo qrdo $0.13 ethereum... 0.39% 2 0.0% 0 2.27% 5 -30.53% -58 0 -35 -215 $-8.80(-98.56%) (6839.23%)
493 tranchess chess $0.30 17.63% 36 0.0% 0 11.13% 23 -5.6% 1 0 0 0 $-0.09(-22.45%) (28.94%)
492 stafi fis $0.57 2.32% 11 0.0% 0 -6.75% -27 -14.95% -29 0 0 0 $-0.23(-28.96%) (40.77%)
491 komodo kmd $0.26 1.86% 8 0.0% 0 1.67% -6 -14.19% -26 0 -48 0 $-0.07(-20.24%) (25.37%)
490 alpha quark token aqt $1.31 0.92% 4 0.0% 0 2.15% -4 4.51% 29 0 12 0 $-0.19(-12.79%) (14.67%)
489 syntropy noia $0.05 0.39% 2 0.0% 0 8.84% 20 -20.83% -38 0 32 0 $-0.01(-21.13%) (26.78%)
488 ramp ramp $0.07 -1.28% -1 0.0% 0 -3.88% -19 -12.73% -21 0 -176 0 $-0.07(-49.18%) (96.78%)
487 Steem Dollars sbd $2.93 -3.11% -5 0.0% 0 3.93% 2 -5.08% 3 0 -56 -90 $-10.83(-78.69%) (369.37%)
486 dia dia $0.37 -1.41% 0 0.0% 0 -0.15% -2 -15.24% -20 0 -40 -107 $-4.70(-92.61%) (1253.89%)
485 gamezone gzone $0.04 -9.26% -26 0.0% 0 30.53% 54 -34.93% -83 0 0 0 $-0.03(-43.45%) (76.84%)
484 wilder world wild $0.36 -4.39% -9 0.0% 0 6.44% 7 -25.08% -52 0 3 0 $-0.14(-27.94%) (38.78%)
483 propy pro $0.44 -4.06% -10 0.0% 0 2.59% -3 -15.15% -26 0 -86 0 $-0.34(-43.68%) (77.56%)
482 sonm (bep-20) snm $0.81 -5.05% -14 0.0% 0 1.3% -8 -10.51% -14 0 -19 0 $-2.42(-74.98%) (299.68%)
481 groestlcoin grs $0.44 -4.91% -14 0.0% 0 8.08% 13 -4.07% 4 0 -39 0 $-0.08(-15.78%) (18.73%)
480 Gas gas $3.55 -3.17% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.48(-11.95%) (13.58%)
479 Keep3rV1 kp3r $85.72 Fantom, Ethereum -1.27% -1 0.0% 0 -2.7% -15 -22.1% -42 0 -56 -117 $-1,785.79(-95.42%) (2083.2%)
478 BakerySwap bake $0.19 harmony-shard... -1.98% -7 0.0% 0 0.83% -7 -23.44% -48 0 -59 -159 $-7.93(-97.66%) (4180.97%)
477 neopin npt $1.36 -1.91% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.09%) (2.13%)
476 Aurora aurora $0.22 Ethereum, aurora 0.75% 3 0.0% 0 -6.52% -14 -26.69% -37 0 0 0 $-0.09(-27.84%) (38.58%)
475 nine chronicles wncg $0.16 -1.7% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.84%) (1.87%)
474 trustswap swap $0.38 0.91% -2 0.0% 0 -17.95% -48 0.0% 0 0 0 0 $-0.13(-25.98%) (35.1%)
473 dxdao dxd $767.46 3.15% 7 0.0% 0 14.22% 25 9.19% 37 0 -32 0 $0.00(0.0%) (0.0%)
472 degate dg $0.17 -0.42% -7 0.0% 0 8.88% 10 0.0% 0 0 0 0 $0.00(-0.42%) (0.42%)
471 idex idex $0.06 -1.83% -10 0.0% 0 -2.75% -11 -9.49% -13 0 -42 -134 $-0.63(-91.82%) (1122.76%)
470 fc barcelona fan token bar $4.05 5.43% 13 0.0% 0 1.36% -7 -15.42% 64 0 38 0 $-1.57(-27.99%) (38.86%)
469 gelato gel $0.35 1.33% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
468 Akash Network akt $0.34 osmosis -1.99% -12 0.0% 0 -17.59% -46 -39.68% -104 0 7 -164 $-7.07(-95.4%) (2073.23%)
467 beefy finance bifi $488.07 -2.74% -12 0.0% 0 17.39% 29 -1.03% 8 0 -35 0 $-13.74(-2.74%) (2.82%)
466 bytom btm $0.02 2.69% -2 0.0% 0 -29.12% -83 -9.33% -11 0 -2 0 $-0.01(-38.3%) (62.06%)
465 alchemix alcx $22.86 -4.02% -13 0.0% 0 -5.3% -14 -5.06% -3 0 -11 0 $-3.25(-12.46%) (14.24%)
464 bounce token auction $6.07 -0.32% -7 0.0% 0 6.59% 4 -12.73% -18 0 -13 -64 $-58.99(-90.67%) (971.67%)
463 sweat economy sweat $0.01 2.71% -1 0.0% 0 -5.84% -11 -24.0% -40 0 21 0 $-0.04(-80.87%) (422.71%)
462 onus onus $0.41 2.25% -2 0.0% 0 -1.01% -6 -8.74% -12 0 -140 0 $-0.17(-28.98%) (40.81%)
461 wirex token wxt $0.00 1.48% -3 0.0% 0 -8.06% -20 -13.63% -20 0 -101 -52 $-0.03(-86.48%) (639.87%)
460 zeon zeon $0.00 7.31% 14 0.0% 0 40.15% 72 -51.31% -137 0 -286 0 $0.00(-76.11%) (318.6%)
459 singularitydao sdao $0.71 -5.04% -16 0.0% 0 1.8% -1 -10.56% -12 0 0 0 $-0.21(-23.01%) (29.89%)
458 moss coin moc $0.11 -1.36% -9 0.0% 0 1.84% -1 20.21% 58 0 25 0 $-0.09(-45.5%) (83.49%)
457 celo dollar cusd $1.00 Celo, celo -0.2% -3 0.0% 0 0.21% -14 0.44% -3 0 -131 -103 $-0.02(-1.55%) (1.58%)
456 opulous opul $0.18 -2.84% -11 0.0% 0 17.15% 22 -22.85% -44 0 0 0 $-0.08(-30.82%) (44.55%)
455 susd susd $1.00 -0.14% -2 0.0% 0 -0.25% -40 0.48% -26 0 -92 -128 $-0.09(-8.53%) (9.33%)
454 hourglass wait $0.42 -2.12% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.12%) (2.17%)
453 virtua tvk $0.04 0.76% -6 0.0% 0 -9.0% -25 -20.83% -37 0 -40 0 $-0.02(-27.1%) (37.17%)
452 fncy fncy $0.05 1.48% -4 0.0% 0 14.1% 18 4.01% 25 0 0 0 $0.00(0.0%) (0.0%)
451 hifi finance hifi $0.44 -2.02% -9 0.0% 0 -4.43% -12 -15.02% -26 0 0 0 $-0.08(-15.06%) (17.72%)
450 star atlas dao polis $0.27 -5.3% -13 0.0% 0 -12.49% -32 -29.65% -63 0 -169 0 $-0.17(-37.88%) (60.99%)
449 League of Kingdoms loka $0.57 2.41% 1 0.0% 0 13.2% 18 -16.04% -25 0 0 0 $-0.12(-17.96%) (21.9%)
448 nvirworld nvir $0.04 16.52% 33 0.0% 0 -14.04% -36 42.66% 97 0 -53 0 $-0.01(-16.43%) (19.66%)
447 defigram dfg $4.33 14.62% 22 0.0% 0 67.51% 106 -19.9% -42 0 -39 0 $-8.12(-65.24%) (187.7%)
446 Ufo Gaming ufo $0.00 Ethereum 2.94% 0 0.0% 0 5.57% 7 -19.74% -40 0 0 0 $0.00(-30.0%) (42.85%)
445 Boba Network boba $0.25 boba, Ethereum -2.6% -9 0.0% 0 -0.56% -5 -3.13% 3 0 0 0 $-0.06(-19.4%) (24.07%)
444 Electroneum etn $0.00 -0.23% -5 0.0% 0 1.13% 1 -17.12% -30 0 -78 -116 $-0.19(-98.75%) (7929.86%)
443 dfi.money yfii $1,147.45 -1.56% -8 0.0% 0 -5.84% -20 -12.3% -21 0 -126 -88 $-7,542.59(-86.8%) (657.33%)
442 hunt hunt $0.40 -3.11% -10 0.0% 0 4.15% 5 14.71% 40 0 7 -99 $-1.01(-71.52%) (251.09%)
441 flamingo flm $0.10 Neo -1.47% -7 0.0% 0 -1.62% -8 -18.76% -34 0 21 -64 $-1.00(-91.17%) (1032.72%)
440 smartofgiving aog $0.60 -9.95% -32 0.0% 0 1.13% -2 -0.17% 9 0 -79 0 $-0.07(-9.95%) (11.05%)
439 superrare rare $0.13 2.5% -1 0.0% 0 -7.53% -23 -18.65% -26 0 -34 0 $-0.05(-26.99%) (36.97%)
438 veruscoin vrsc $0.62 4.19% 2 0.0% 0 36.13% 59 16.3% 43 0 -4 0 $0.00(0.0%) (0.0%)
437 Telos tlos $0.17 Ethereum... -0.74% -4 0.0% 0 -2.15% -12 -19.31% -40 0 -67 -214 $-1.22(-87.89%) (725.67%)
436 bloktopia blok $0.00 polygon-pos -4.32% -12 0.0% 0 -9.43% -29 -30.35% -78 0 -59 -153 $-0.14(-98.13%) (5235.69%)
435 linear finance lina $0.01 11.25% 16 0.0% 0 11.22% 20 12.88% 39 0 39 0 $0.00(-27.63%) (38.18%)
434 carry cre $0.01 5.68% 7 0.0% 0 9.0% 14 -3.65% 0 0 24 0 $0.00(-3.65%) (3.79%)
433 revain rev $0.00 tron, Ethereum -3.32% -5 0.0% 0 -4.99% -16 -24.02% -48 0 -119 -270 $-4.06(-99.99%) (758384.72%)
432 measurable data token mdt $0.07 -5.22% -14 0.0% 0 1.24% -2 9.64% 27 0 0 0 $-0.02(-26.17%) (35.45%)
431 Polkastarter pols $0.47 ethereum... -1.97% -2 0.0% 0 3.85% 4 -5.91% -5 0 -53 -126 $-6.01(-92.8%) (1289.71%)
430 velo velo $0.01 -7.69% -26 0.0% 0 12.0% 20 37.89% 85 0 0 0 $0.00(-33.06%) (49.38%)
429 Uquid Coin uqc $4.66 Ethereum... -5.06% -18 0.0% 0 -27.25% -81 -37.24% -89 0 -101 -48 $-28.36(-85.9%) (609.16%)
428 quickswap quick $90.89 -0.94% -1 0.0% 0 -8.1% -25 -12.38% -19 0 28 0 $-22.51(-19.85%) (24.76%)
427 LTO Network lto $0.11 -2.29% -7 0.0% 0 3.09% 2 7.11% 25 0 0 0 $-0.02(-13.05%) (15.01%)
426 defi pulse index dpi $84.36 0.12% 4 0.0% 0 -2.99% -12 -7.07% -6 0 -36 -93 $-335.95(-79.93%) (398.25%)
425 enzyme mln $23.23 0.77% 6 0.0% 0 -0.23% -6 -9.03% -8 0 -69 -116 $-233.41(-90.95%) (1005.0%)
424 phoenix phb $1.19 -3.27% -12 0.0% 0 0.19% 13 -6.47% 9 0 86 0 $-0.30(-20.26%) (25.4%)
422 Alpaca Finance alpaca $0.31 Binance Smart... 0.87% 4 0.0% 0 6.61% 12 2.95% 21 0 -53 -42 $-7.72(-96.12%) (2477.48%)
421 firmachain fct,fct2 $0.07 -3.46% -11 0.0% 0 12.09% 28 1.45% 24 0 61 0 $-0.03(-25.44%) (34.13%)
420 litentry lit $1.21 -2.28% -6 0.0% 0 10.26% 24 -21.12% -38 0 2 0 $-0.44(-26.92%) (36.84%)
419 klayswap protocol ksp $0.88 -0.04% 0 0.0% 0 -10.76% -29 33.4% 79 0 0 0 $-0.23(-21.06%) (26.68%)
418 ThunderCore tt $0.00 -0.97% -1 0.0% 0 1.84% 3 -12.96% -17 0 -33 -53 $-0.03(-87.4%) (693.93%)
417 shiba predator qom $0.00 -0.18% -1 0.0% 0 11.79% 25 -9.55% -9 0 0 0 $0.00(-28.17%) (39.22%)
416 Raydium ray $0.26 Solana, Ethereum 2.73% 9 0.0% 0 -6.12% -15 -16.73% -20 0 31 -205 $-16.26(-98.41%) (6179.86%)
415 Lyra Finance lyra $0.15 2.99% 7 0.0% 0 -3.97% 5 0.0% 0 0 0 0 $-0.01(-7.62%) (8.25%)
414 whitecoin xwc $0.06 3.37% 9 0.0% 0 -17.73% -45 -36.62% -82 0 -76 -250 $-2.53(-97.52%) (3936.47%)
413 Verge xvg $0.00 -1.19% -6 0.0% 0 -2.82% -8 -12.22% -15 0 -88 -147 $-0.25(-98.83%) (8483.31%)
412 wrapped velas wvlx $0.02 velas 1.03% -3 0.0% 0 -10.56% -30 -14.25% -20 0 -119 0 $-0.23(-91.28%) (1046.69%)
410 efinity token efi $0.08 Ethereum... -0.97% -7 0.0% 0 -2.21% -8 -19.48% -37 0 -74 -49 $-2.22(-96.48%) (2742.11%)
409 clash of lilliput col $0.61 2.99% 4 0.0% 0 3.08% 4 3.49% 18 0 -103 0 $-0.04(-6.54%) (7.0%)
408 UTRUST utk $0.10 Ethereum 1.05% -3 0.0% 0 -3.62% -12 -19.06% -38 0 -53 -87 $-1.02(-91.0%) (1011.24%)
407 Coin98 c98 $0.23 Ethereum... -0.4% -5 0.0% 0 -3.07% -10 -26.91% -55 0 -61 -207 $-5.03(-95.57%) (2155.95%)
406 strike strk $13.97 ethereum... -1.22% -6 0.0% 0 0.86% 4 -11.82% -12 0 -32 -99 $-57.78(-80.53%) (413.68%)
405 Bitcicoin bitci $0.01 -2.26% -7 0.0% 0 -17.81% -50 0.0% 0 0 0 0 $0.00(-24.91%) (33.17%)
404 SuperFarm super $0.13 -1.16% -5 0.0% 0 -0.68% -5 -17.21% -28 0 0 0 $-0.04(-26.11%) (35.34%)
403 Klever klv $0.01 Tron20, tron 6.28% 12 0.0% 0 35.03% 58 31.61% 73 0 12 -37 $-0.14(-95.92%) (2353.24%)
402 rakon rkn $0.21 Ethereum... -7.56% -18 0.0% 0 -2.48% -10 -15.5% -23 0 -157 -102 $-0.56(-72.29%) (260.83%)
401 meter governance mtrg $3.07 9.81% 20 0.0% 0 13.25% 26 -15.84% -26 0 -19 0 $-0.65(-17.47%) (21.17%)
400 seedify.fund sfund $1.09 binance-smart... -2.18% -8 0.0% 0 3.27% 8 -0.11% 11 0 -70 -82 $-15.21(-93.3%) (1392.08%)
398 Persistence xprt $0.35 osmosis, Cosmos -0.9% -5 0.0% 0 -38.33% -97 -39.97% -86 0 -168 -208 $-15.23(-97.75%) (4352.1%)