历史快照 - 2023-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 ahatoken aht $0.01 0.0% 0 1.26% 1 -2.21% 15 0.0% 0 0 0 0 $0.00(-23.95%) (31.49%)
499 monacoin mona $0.50 0.0% 0 4.1% 7 -1.43% 17 -12.39% -37 0 -26 0 $-0.13(-21.18%) (26.87%)
498 komodo kmd $0.24 0.0% 0 -3.04% -14 -16.25% -30 -10.88% -32 0 -55 0 $-0.08(-25.19%) (33.68%)
497 Everdome dome $0.00 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 dia dia $0.36 0.0% 0 -1.97% -5 -11.97% -9 -6.46% -18 0 -60 -117 $-4.72(-92.96%) (1320.83%)
495 troy troy $0.00 binancecoin... 0.0% 0 -0.81% -1 12.48% 47 23.82% 51 0 -15 -143 $-0.03(-87.78%) (718.22%)
494 Gas gas $3.24 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.79(-19.66%) (24.46%)
493 bitcoin diamond bcd $0.18 0.0% 0 -9.97% -27 -10.53% -2 17.5% 38 0 -23 0 $-0.07(-29.32%) (41.49%)
492 venus usdt vusdt $0.02 binance-smart... 0.0% 0 0.58% 6 0.67% 28 0.81% 8 0 -91 -81 $0.00(0.0%) (0.0%)
491 BarnBridge bond $4.18 ethereum... 0.0% 0 -6.14% -19 -11.45% -5 -15.64% -39 0 -112 -94 $-141.32(-97.13%) (3380.85%)
490 chrono.tech time $46.72 0.0% 0 -4.8% -15 -8.11% 5 -12.04% -31 0 -150 0 $-139.49(-74.91%) (298.57%)
489 singularitydao sdao $0.59 0.0% 0 -1.08% -3 -18.91% -31 -27.74% -70 0 0 0 $-0.34(-36.35%) (57.11%)
488 hi hi $0.01 0.0% 0 -19.97% -45 -40.2% -88 -46.34% -143 0 -230 0 $-0.03(-74.21%) (287.82%)
487 alpha quark token aqt $1.26 0.0% 0 7.99% 24 -0.94% 26 15.11% 37 0 4 0 $-0.25(-16.66%) (19.99%)
486 stafi fis $0.55 0.0% 0 -3.13% -9 -23.94% -36 -1.62% 2 0 0 0 $-0.26(-31.57%) (46.13%)
485 wilder world wild $0.34 0.0% 0 1.08% 8 -14.07% -15 -23.21% -55 0 18 0 $-0.16(-32.44%) (48.01%)
484 groestlcoin grs $0.41 0.0% 0 2.63% 16 -7.69% 10 -3.81% -5 0 -43 0 $-0.08(-15.46%) (18.29%)
483 neopin npt $1.25 0.0% 0 -6.83% -15 0.0% 0 0.0% 0 0 0 0 $-0.09(-6.83%) (7.33%)
482 veruscoin vrsc $0.47 0.0% 0 -1.38% -3 -10.74% -3 -14.3% -33 0 -14 0 $-0.09(-16.02%) (19.07%)
481 Gamium gmm $0.00 0.0% 0 -17.17% -35 0.0% 0 0.0% 0 0 0 0 $0.00(-23.8%) (31.24%)
480 Aurora aurora $0.21 Ethereum, aurora 0.0% 0 -3.81% -6 -12.89% 2 -27.8% -49 0 0 0 $-0.10(-32.64%) (48.46%)
479 sonm (bep-20) snm $0.77 0.0% 0 0.36% 2 -2.71% 20 -15.67% -37 0 -19 0 $-2.46(-76.11%) (318.59%)
478 Steem Dollars sbd $2.87 0.0% 0 7.55% 25 -2.73% 20 2.74% 17 0 -20 -85 $-10.89(-79.18%) (380.24%)
477 Battle World bwo $0.33 0.0% 0 -31.22% -72 -30.4% -16 -30.3% -37 0 0 0 $-0.21(-38.63%) (62.96%)
476 adshares ads $0.92 binance-smart... 0.0% 0 -5.95% -12 -10.3% -2 -17.56% -35 0 -133 -125 $-4.70(-83.6%) (509.59%)
475 sentinel protocol upp $0.08 0.0% 0 16.93% 45 0.25% 27 22.58% 54 0 11 0 $-0.02(-23.99%) (31.56%)
474 hourglass wait $0.36 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 Keep3rV1 kp3r $83.95 Fantom, Ethereum 0.0% 0 -2.66% -8 -7.26% 2 10.4% 31 0 -64 -117 $-1,787.57(-95.51%) (2129.4%)
472 fc barcelona fan token bar $3.81 0.0% 0 -3.36% -10 -5.26% 9 -21.63% 40 0 43 0 $-1.82(-32.36%) (47.85%)
471 BakerySwap bake $0.19 harmony-shard... 0.0% 0 -1.51% -4 -19.57% -23 -25.86% -67 0 -71 -151 $-7.93(-97.71%) (4267.38%)
470 propy pro $0.44 0.0% 0 5.27% 10 -5.29% 8 -10.59% -26 0 -71 0 $-0.34(-43.45%) (76.82%)
469 cult dao cult $0.00 0.0% 0 -9.27% -15 -3.92% 16 0.24% 2 0 -12 0 $0.00(-20.02%) (25.03%)
468 League of Kingdoms loka $0.49 0.0% 0 -3.97% -8 -10.94% -5 -18.6% -40 0 0 0 $-0.20(-29.03%) (40.9%)
467 ramp ramp $0.08 0.0% 0 1.99% 3 -11.43% -8 -2.95% -6 0 -191 0 $-0.07(-47.68%) (91.14%)
466 beefy finance bifi $454.72 0.0% 0 10.83% 31 2.39% 31 -1.39% -1 0 -35 0 $-38.43(-7.79%) (8.45%)
465 alchemix alcx $21.33 0.0% 0 -12.19% -21 -3.89% 15 2.1% 10 0 -19 0 $-4.78(-18.32%) (22.43%)
464 degate dg $0.17 0.0% 0 5.73% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 idex idex $0.06 0.0% 0 -2.18% -5 -5.98% 4 5.8% 14 0 -53 -133 $-0.63(-92.02%) (1152.64%)
462 bounce token auction $5.72 0.0% 0 4.79% 9 -7.82% 3 -0.01% 1 0 -45 -44 $-59.34(-91.21%) (1037.27%)
461 sweat economy sweat $0.01 0.0% 0 -11.69% -19 -18.58% -14 -26.09% -56 0 -12 0 $-0.04(-81.83%) (450.22%)
460 bytom btm $0.02 0.0% 0 -23.1% -52 -38.25% -87 -16.68% -40 0 0 0 $-0.01(-39.8%) (66.12%)
459 Akash Network akt $0.34 osmosis 0.0% 0 -15.18% -28 -30.06% -56 -34.82% -100 0 24 -165 $-7.07(-95.45%) (2100.21%)
458 opulous opul $0.17 0.0% 0 17.52% 38 -5.41% 4 -28.85% -81 0 0 0 $-0.09(-34.76%) (53.27%)
457 celo dollar cusd $1.00 Celo, celo 0.0% 0 0.41% -22 1.25% -4 0.59% -25 0 -104 -118 $-0.01(-1.3%) (1.32%)
456 nunet ntx $0.08 0.0% 0 5.12% 5 1.97% 21 -14.88% -35 0 0 0 $-0.03(-26.77%) (36.56%)
455 moss coin moc $0.10 0.0% 0 6.43% 8 -7.47% 0 33.18% 67 0 20 0 $-0.09(-47.14%) (89.16%)
454 linear finance lina $0.01 0.0% 0 -2.62% -2 -19.58% -23 12.51% 30 0 -10 0 $0.00(-37.12%) (59.04%)
453 trustswap swap $0.39 0.0% 0 -2.24% -2 -3.66% 7 0.0% 0 0 0 0 $-0.12(-22.66%) (29.3%)
452 virtua tvk $0.04 0.0% 0 -7.65% -15 -19.77% -17 -17.11% -36 0 -54 0 $-0.02(-30.49%) (43.86%)
451 litentry lit $1.00 0.0% 0 -5.78% -10 -15.16% -11 -14.36% -36 0 -40 0 $-0.65(-39.2%) (64.48%)
450 Ufo Gaming ufo $0.00 Ethereum 0.0% 0 1.59% 3 -10.1% -4 -21.58% -60 0 0 0 $0.00(-34.34%) (52.31%)
449 hifi finance hifi $0.43 0.0% 0 -1.86% -4 -11.68% -6 0.0% 0 0 0 0 $-0.09(-17.63%) (21.4%)
448 wirex token wxt $0.00 0.0% 0 -4.04% -9 -11.21% -4 -12.36% -31 0 -88 -41 $-0.03(-86.3%) (629.75%)
447 carry cre $0.00 0.0% 0 7.0% 10 -6.64% 4 8.16% 10 0 -5 0 $0.00(-13.12%) (15.1%)
446 Electroneum etn $0.00 0.0% 0 1.84% 3 -10.64% -5 -19.28% -53 0 -81 -120 $-0.19(-98.82%) (8374.41%)
445 hunt hunt $0.37 0.0% 0 0.52% 2 -9.42% 0 21.98% 44 0 -15 -102 $-1.04(-73.46%) (276.86%)
444 nvirworld nvir $0.04 0.0% 0 -1.58% -4 -16.04% -21 32.54% 70 0 -51 0 $-0.01(-18.59%) (22.83%)
443 onus onus $0.43 0.0% 0 2.66% 7 3.0% 21 -7.23% -19 0 -97 0 $-0.15(-26.08%) (35.29%)
442 phoenix phb $1.05 0.0% 0 -9.9% -18 -20.2% -15 0.73% 12 0 29 0 $-0.44(-29.58%) (42.0%)
441 flamingo flm $0.09 Neo 0.0% 0 -1.5% -3 -14.37% -15 -7.32% -16 0 6 -56 $-1.01(-91.56%) (1084.56%)
440 superrare rare $0.12 0.0% 0 -8.54% -19 -20.81% -34 -20.03% -48 0 0 0 $-0.05(-30.66%) (44.21%)
439 Polkastarter pols $0.43 ethereum... 0.0% 0 -1.54% -5 -16.52% -24 -2.49% -10 0 -59 -123 $-6.04(-93.34%) (1400.4%)
438 velo velo $0.01 0.0% 0 27.57% 45 -6.3% 4 0.0% 0 0 0 0 $-0.01(-37.63%) (60.32%)
437 Boba Network boba $0.25 boba, Ethereum 0.0% 0 6.18% 11 -8.24% -1 2.35% -2 0 0 0 $-0.06(-19.45%) (24.15%)
436 shiba predator qom $0.00 0.0% 0 0.88% 0 -24.76% -44 0.0% 0 0 0 0 $0.00(-35.58%) (55.23%)
435 enzyme mln $21.68 0.0% 0 -2.18% -3 -13.04% -17 -6.37% -25 0 -79 -128 $-234.96(-91.55%) (1083.76%)
434 TomoChain tomo $0.47 0.0% 0 28.27% 42 13.79% 37 22.92% 38 0 0 0 $-0.04(-8.49%) (9.28%)
433 Telos tlos $0.16 Ethereum... 0.0% 0 -3.12% -7 -13.54% -19 -6.1% -24 0 -67 -214 $-1.22(-88.17%) (745.09%)
432 ARPA Chain arpa $0.04 0.0% 0 -3.89% -10 -12.47% -16 -9.14% -31 0 0 0 $-0.01(-27.91%) (38.72%)
431 Lyra Finance lyra $0.15 0.0% 0 -5.8% -12 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.43%) (10.42%)
430 whitecoin xwc $0.06 0.0% 0 -24.42% -65 -31.51% -73 -33.47% -95 0 -38 -273 $-2.54(-97.73%) (4301.64%)
429 star atlas dao polis $0.29 0.0% 0 -0.39% 0 -11.42% -12 -0.46% -7 0 -159 0 $-0.15(-33.18%) (49.64%)
428 dfi.money yfii $1,174.42 0.0% 0 -3.98% -8 -7.46% 0 -5.07% -20 0 -114 -73 $-7,515.61(-86.49%) (639.94%)
427 defigram dfg $4.54 0.0% 0 84.15% 134 -3.66% 10 -1.7% -9 0 -30 0 $-7.90(-63.52%) (174.12%)
424 revain rev $0.00 tron, Ethereum 0.0% 0 -6.46% -12 -10.74% -11 -11.67% -37 0 -93 -271 $-4.06(-99.99%) (753314.41%)
423 ThunderCore tt $0.00 0.0% 0 0.28% 2 -12.59% -12 2.72% 3 0 -50 -65 $-0.03(-87.91%) (727.4%)
422 Wanchain wan $0.24 0.0% 0 -6.46% -13 -19.96% -31 17.6% 28 0 0 0 $-0.09(-27.17%) (37.31%)
421 LTO Network lto $0.11 0.0% 0 0.08% 2 -8.48% -2 19.64% 34 0 0 0 $-0.02(-13.67%) (15.84%)
420 bloktopia blok $0.00 polygon-pos 0.0% 0 -2.19% -3 -11.48% -11 -24.12% -73 0 -45 -122 $-0.14(-98.07%) (5079.27%)
419 Verge xvg $0.00 0.0% 0 -4.64% -9 -13.3% -14 -6.69% -23 0 -75 -155 $-0.25(-98.89%) (8875.16%)
418 irisnet iris $0.03 0.0% 0 4.32% 12 -5.28% 3 0.0% 0 0 0 0 $-0.01(-28.73%) (40.31%)
417 meter governance mtrg $2.78 0.0% 0 7.66% 16 -2.19% 15 -21.71% -64 0 -36 0 $-0.95(-25.42%) (34.09%)
416 susd susd $1.00 0.0% 0 -0.29% -5 0.19% 4 0.27% -17 0 -48 -92 $-0.09(-8.29%) (9.04%)
415 Alpaca Finance alpaca $0.31 Binance Smart... 0.0% 0 -2.02% 0 1.42% 23 12.14% 19 0 -29 -33 $-7.72(-96.12%) (2476.1%)
414 strike strk $13.20 ethereum... 0.0% 0 -2.63% -1 -14.28% -13 -8.74% -25 0 -43 -112 $-58.54(-81.6%) (443.58%)
413 smartofgiving aog $0.65 0.0% 0 5.33% 15 7.57% 36 6.8% 14 0 -25 0 $-0.01(-0.86%) (0.87%)
412 defi pulse index dpi $85.64 0.0% 0 0.45% 6 0.81% 22 2.33% 1 0 -38 -65 $-334.66(-79.62%) (390.76%)
411 firmachain fct,fct2 $0.08 0.0% 0 22.57% 45 8.2% 41 11.05% 26 0 78 0 $-0.02(-24.82%) (33.01%)
410 quickswap quick $93.41 0.0% 0 -4.41% -6 -2.61% 14 62.76% 111 0 43 0 $-19.99(-17.62%) (21.4%)
409 efinity token efi $0.08 Ethereum... 0.0% 0 -2.0% 5 -17.94% -21 -16.94% -43 0 -77 -32 $-2.22(-96.63%) (2868.04%)
408 clash of lilliput col $0.59 0.0% 0 -0.72% 8 -1.22% 21 -7.25% -22 0 -78 0 $-0.07(-10.56%) (11.81%)
407 rss3 rss3 $0.13 Ethereum 0.0% 0 -10.54% -11 -18.79% -12 -23.87% -56 0 -49 20 $-0.21(-61.43%) (159.27%)
406 SuperFarm super $0.12 0.0% 0 -3.9% -4 -16.58% -16 -10.95% -30 0 0 0 $-0.05(-29.87%) (42.6%)
405 Klever klv $0.01 Tron20, tron 0.0% 0 24.54% 50 42.5% 105 15.84% 33 0 17 -45 $-0.14(-96.18%) (2521.02%)
404 Raydium ray $0.26 Solana, Ethereum 0.0% 0 6.03% 23 -10.62% 4 -4.31% -2 0 3 -189 $-16.25(-98.4%) (6150.64%)
403 Coin98 c98 $0.23 Ethereum... 0.0% 0 -5.4% -6 -16.0% -14 -16.99% -43 0 -79 -197 $-5.04(-95.73%) (2239.65%)
402 klayswap protocol ksp $0.89 0.0% 0 -2.1% 5 -19.47% -26 35.62% 68 0 0 0 $-0.22(-19.75%) (24.62%)
401 Gods Unchained gods $0.24 Ethereum 0.0% 0 -3.16% 5 -14.6% -5 -10.8% -19 0 -7 20 $-7.59(-96.93%) (3152.37%)
400 measurable data token mdt $0.07 0.0% 0 -4.1% -1 15.06% 54 42.38% 82 0 0 0 $-0.02(-21.19%) (26.88%)
399 wrapped velas wvlx $0.02 velas 0.0% 0 -5.59% -7 0.14% 26 -10.98% -26 0 -88 0 $-0.23(-91.4%) (1062.57%)