历史快照 - 2023-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 dxdao dxd $671.94 0.19% -2 -3.51% 12 -4.88% 18 0.0% 0 0 -38 0 $-38.94(-5.48%) (5.8%)
499 veruscoin vrsc $0.46 -0.99% -5 -7.07% 4 -12.87% 2 0.0% 0 0 -57 0 $-0.10(-17.77%) (21.62%)
498 beefy finance bifi $415.77 0.82% 1 -9.43% -1 -15.06% -4 0.0% 0 0 -72 0 $-77.38(-15.69%) (18.61%)
497 ternoa caps $0.05 1.27% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.65%) (13.19%)
496 forta fort $0.14 -3.31% -17 -3.27% 12 -3.69% 24 0.0% 0 0 -104 0 $-0.06(-27.98%) (38.86%)
495 wilder world wild $0.34 2.12% 7 -16.77% -26 -27.37% -50 0.0% 0 0 1 0 $-0.16(-32.3%) (47.71%)
494 Euro Coin euroc $1.06 0.05% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.24%) (1.26%)
493 Steem Dollars sbd $2.82 -0.98% -4 -7.0% 7 -10.31% 11 0.0% 0 0 -26 -98 $-10.94(-79.5%) (387.8%)
492 leverfi lever $0.00 1.16% 4 -10.71% -5 -25.28% -41 0.0% 0 0 -73 0 $0.00(-48.12%) (92.76%)
491 adventure gold agld $0.49 -0.94% -6 -24.12% -37 -19.86% -25 0.0% 0 0 0 -137 $-1.74(-78.16%) (357.8%)
490 alpha quark token aqt $1.29 -0.99% -9 3.8% 32 0.66% 34 0.0% 0 0 4 0 $-0.22(-14.63%) (17.14%)
489 komodo kmd $0.25 0.43% -1 -14.35% -16 -21.55% -29 0.0% 0 0 -58 0 $-0.07(-21.55%) (27.47%)
488 dia dia $0.38 1.5% 2 -8.18% 3 -20.38% -25 0.0% 0 0 -70 -117 $-4.70(-92.6%) (1251.87%)
487 Orion Protocol orn $1.01 Ethereum 3.0% 8 -7.57% 7 -14.16% -2 0.0% 0 0 -86 -227 $-26.86(-96.37%) (2656.32%)
486 degate dg $0.16 0.74% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 travala.com ava $0.67 1.37% -2 -10.61% -6 -17.07% -16 0.0% 0 0 -87 -115 $-5.58(-89.28%) (832.84%)
484 propy pro $0.43 -4.5% -14 -9.94% -1 -20.22% -25 0.0% 0 0 -90 0 $-0.35(-45.1%) (82.16%)
483 TomoChain tomo $0.37 0.35% -6 -15.46% -20 -22.92% -33 0.0% 0 0 0 0 $-0.14(-27.69%) (38.29%)
482 opulous opul $0.15 -9.01% -22 -23.3% -31 -34.02% -62 0.0% 0 0 0 0 $-0.11(-40.95%) (69.35%)
481 troy troy $0.00 binancecoin... -6.53% -19 17.41% 60 7.98% 60 0.0% 0 0 -27 -109 $-0.03(-86.85%) (660.5%)
480 yield app yld $0.17 3.26% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 BarnBridge bond $4.48 ethereum... 2.15% 1 -6.11% 11 -11.42% 8 0.0% 0 0 -113 -95 $-141.03(-96.92%) (3151.15%)
478 sonm (bep-20) snm $0.80 -5.14% -14 -2.39% 23 -15.34% -5 0.0% 0 0 -68 0 $-2.44(-75.3%) (304.87%)
477 bitshares bts $0.01 8.77% 23 -2.16% 21 -6.14% 22 0.0% 0 0 -62 0 $0.00(-6.14%) (6.54%)
476 chrono.tech time $50.84 4.76% 8 -2.0% 20 -8.17% 15 0.0% 0 0 -175 0 $-135.38(-72.7%) (266.3%)
475 BakerySwap bake $0.19 harmony-shard... -0.78% -6 -24.51% -33 -28.46% -46 0.0% 0 0 -94 -159 $-7.93(-97.68%) (4216.46%)
474 fncy fncy $0.05 4.82% 4 -8.06% 8 -11.84% 8 0.0% 0 0 0 0 $-0.01(-12.14%) (13.81%)
473 ramp ramp $0.08 -0.55% -5 -10.79% -8 -23.86% -36 0.0% 0 0 -93 0 $-0.07(-47.13%) (89.15%)
472 bounce token auction $5.70 1.97% 2 -8.17% -2 -21.61% -33 0.0% 0 0 -72 -54 $-59.36(-91.25%) (1042.33%)
471 League of Kingdoms loka $0.50 1.2% 0 -12.82% -10 -27.53% -44 0.0% 0 0 0 0 $-0.19(-27.53%) (37.98%)
470 gamefi.org gafi $7.21 0.41% -4 -4.52% 10 -17.99% -21 0.0% 0 0 -79 0 $-2.60(-26.47%) (36.0%)
469 stafi fis $0.62 2.16% 3 -23.82% -34 -5.98% 20 0.0% 0 0 0 0 $-0.19(-23.82%) (31.27%)
468 Keep3rV1 kp3r $88.10 Fantom, Ethereum 3.03% 5 -6.81% 4 -10.11% 6 0.0% 0 0 -73 -126 $-1,783.42(-95.29%) (2024.31%)
467 fc barcelona fan token bar $4.00 1.3% -2 -1.75% 19 -15.02% -9 0.0% 0 0 38 0 $-1.63(-28.95%) (40.75%)
466 Aurora aurora $0.24 Ethereum, aurora 3.27% 1 -2.18% 18 -14.88% -2 0.0% 0 0 0 0 $-0.07(-22.8%) (29.54%)
465 Klever klv $0.00 Tron20, tron 2.36% -2 13.28% 49 -6.21% 13 0.0% 0 0 -28 -113 $-0.14(-96.98%) (3212.49%)
464 idex idex $0.06 2.75% -3 -6.22% -2 -20.16% -30 0.0% 0 0 -67 -141 $-0.63(-91.59%) (1089.09%)
463 adshares ads $1.05 binance-smart... -1.08% -10 1.16% 26 -7.02% 13 0.0% 0 0 -128 -94 $-4.57(-81.34%) (435.86%)
462 singularitydao sdao $0.70 -0.58% -7 0.73% 16 -12.32% -10 0.0% 0 0 0 0 $-0.22(-24.38%) (32.24%)
461 moss coin moc $0.10 0.86% -4 -8.03% -2 8.26% 45 0.0% 0 0 -3 0 $-0.09(-46.49%) (86.87%)
460 onus onus $0.42 -0.91% -11 -1.13% 8 -9.06% -3 0.0% 0 0 -121 0 $-0.16(-28.26%) (39.4%)
459 linear finance lina $0.01 2.4% -3 -21.49% -36 -4.8% 11 0.0% 0 0 -29 0 $0.00(-34.93%) (53.68%)
458 nunet ntx $0.08 2.08% -4 -5.99% -1 -3.89% 9 0.0% 0 0 0 0 $-0.03(-23.68%) (31.02%)
457 Ufo Gaming ufo $0.00 Ethereum 1.68% -6 -12.59% -9 -23.54% -39 0.0% 0 0 0 0 $0.00(-33.69%) (50.81%)
456 sweat economy sweat $0.01 2.31% -4 -13.09% -10 -20.33% -25 0.0% 0 0 -23 0 $-0.04(-79.68%) (392.19%)
455 alchemix alcx $24.13 17.91% 21 2.23% 16 0.31% 22 0.0% 0 0 -32 0 $-1.97(-7.56%) (8.18%)
454 velo velo $0.01 7.07% 5 -28.59% -58 24.37% 75 0.0% 0 0 0 0 $-0.01(-40.23%) (67.3%)
453 firmachain fct,fct2 $0.07 0.78% -7 -19.89% -34 -9.76% -5 0.0% 0 0 6 0 $-0.03(-33.49%) (50.34%)
452 carry cre $0.00 1.51% -5 -5.04% 4 -10.37% -8 0.0% 0 0 -3 0 $0.00(-11.61%) (13.13%)
450 hunt hunt $0.39 0.91% -7 -9.41% -5 1.6% 21 0.0% 0 0 -25 -113 $-1.03(-72.65%) (265.67%)
449 hi hi $0.01 -7.26% -23 -23.84% -42 -32.91% -72 0.0% 0 0 -191 0 $-0.03(-66.97%) (202.73%)
448 Electroneum etn $0.00 -0.54% -8 -11.68% -12 -19.8% -31 0.0% 0 0 -70 -124 $-0.19(-98.77%) (8020.5%)
447 litentry lit $1.09 1.31% -5 -14.92% -22 -33.73% -75 0.0% 0 0 -58 0 $-0.56(-33.73%) (50.89%)
446 celo dollar cusd $1.00 Celo, celo -0.01% -7 0.3% 12 0.06% 16 0.0% 0 0 -97 -111 $-0.02(-1.76%) (1.79%)
445 shiba predator qom $0.00 -4.85% -17 -32.43% -75 -19.72% -30 0.0% 0 0 0 0 $0.00(-35.75%) (55.63%)
444 wirex token wxt $0.00 0.24% -7 -5.69% 6 -7.58% -3 0.0% 0 0 -89 -37 $-0.03(-85.3%) (580.26%)
443 Boba Network boba $0.25 boba, Ethereum -0.9% -8 -11.81% -11 -5.0% 3 0.0% 0 0 0 0 $-0.06(-18.95%) (23.38%)
442 hifi finance hifi $0.46 -0.62% -6 -6.65% 5 -11.12% -9 0.0% 0 0 0 0 $-0.06(-11.12%) (12.52%)
441 smartofgiving aog $0.60 1.77% 0 -1.92% 12 -1.93% 12 0.0% 0 0 -55 0 $-0.05(-8.33%) (9.09%)
440 phoenix phb $1.19 -0.68% -7 -8.34% 3 -20.41% -32 0.0% 0 0 32 0 $-0.31(-20.41%) (25.64%)
439 Gamium gmm $0.00 13.52% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.86%) (0.87%)
438 Polkastarter pols $0.45 ethereum... -2.56% -9 -14.79% -20 -24.08% -41 0.0% 0 0 -65 -126 $-6.02(-93.07%) (1343.2%)
437 Alpaca Finance alpaca $0.29 Binance Smart... 0.88% -3 -8.86% -3 -12.47% -9 0.0% 0 0 -69 -54 $-7.74(-96.36%) (2647.79%)
436 flamingo flm $0.10 Neo 0.16% -6 -13.22% -15 -26.57% -48 0.0% 0 0 10 -56 $-1.00(-91.03%) (1014.36%)
435 pendle pendle $0.23 6.6% 10 21.33% 60 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 cult dao cult $0.00 9.76% 14 14.59% 43 11.03% 47 0.0% 0 0 55 0 $0.00(0.0%) (0.0%)
433 measurable data token mdt $0.07 7.57% 11 10.44% 33 2.04% 23 0.0% 0 0 0 0 $0.00(-1.25%) (1.27%)
432 LTO Network lto $0.11 1.77% -1 -9.27% -2 -1.19% 15 0.0% 0 0 0 0 $-0.02(-15.65%) (18.56%)
431 virtua tvk $0.05 2.49% 1 -1.69% 21 -19.89% -26 0.0% 0 0 26 0 $-0.01(-19.89%) (24.83%)
430 meter governance mtrg $2.71 0.42% -3 -7.89% 1 -20.05% -28 0.0% 0 0 0 0 $-1.01(-27.12%) (37.22%)
429 trustswap swap $0.46 6.03% 9 30.62% 77 0.0% 0 0.0% 0 0 0 0 $-0.05(-9.78%) (10.84%)
428 Telos tlos $0.17 Ethereum... -0.19% -5 -13.6% -14 -25.61% -47 0.0% 0 0 -90 -235 $-1.22(-87.62%) (707.94%)
427 ARPA Chain arpa $0.04 0.53% -3 -11.74% -11 -21.79% -34 0.0% 0 0 0 0 $-0.01(-25.04%) (33.4%)
426 dfi.money yfii $1,218.55 0.54% -5 -8.44% -4 -9.96% -5 0.0% 0 0 -140 -69 $-7,471.48(-85.98%) (613.14%)
425 Akash Network akt $0.41 osmosis 0.37% -5 -14.04% -17 -30.51% -64 0.0% 0 0 53 -136 $-7.00(-94.42%) (1690.96%)
424 ThunderCore tt $0.00 1.12% -2 -12.42% -11 -15.68% -18 0.0% 0 0 -49 -61 $-0.03(-87.63%) (708.51%)
423 Lyra Finance lyra $0.16 1.6% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.4%) (1.42%)
422 enzyme mln $23.28 -0.98% -5 -8.15% -2 -14.2% -13 0.0% 0 0 -74 -116 $-233.36(-90.93%) (1002.44%)
421 star atlas dao polis $0.31 -0.52% -5 -6.28% 3 -18.64% -25 0.0% 0 0 0 0 $-0.13(-29.02%) (40.88%)
420 revain rev $0.00 tron, Ethereum 0.13% -2 -5.45% 7 -23.69% -41 0.0% 0 0 -123 -271 $-4.06(-99.99%) (720540.9%)
419 superrare rare $0.14 -0.45% -6 -14.13% -18 -18.07% -16 0.0% 0 0 0 0 $-0.04(-21.05%) (26.66%)
418 susd susd $1.00 -0.27% -3 0.13% 10 0.61% 14 0.0% 0 0 -84 -93 $-0.09(-8.3%) (9.05%)
417 defi pulse index dpi $86.96 2.78% 2 0.52% 24 -6.77% 5 0.0% 0 0 -52 -76 $-333.35(-79.31%) (383.34%)
416 clash of lilliput col $0.60 0.23% -4 0.22% 22 2.17% 22 0.0% 0 0 -86 0 $-0.06(-9.33%) (10.29%)
415 nvirworld nvir $0.05 -2.78% -12 30.45% 78 70.67% 141 0.0% 0 0 -19 0 $0.00(-2.78%) (2.86%)
414 ankrETH aeth $1,696.34 Ethereum 1.17% -4 -2.16% 12 -3.31% 12 0.0% 0 0 -35 -49 $-2,944.53(-63.45%) (173.58%)
413 strike strk $13.85 ethereum... -1.13% -8 -11.27% -8 -14.97% -15 0.0% 0 0 -46 -128 $-57.89(-80.7%) (418.09%)
412 Battle World bwo $0.48 -1.23% -8 -2.73% 48 -3.76% 53 0.0% 0 0 0 0 $-0.06(-11.0%) (12.36%)
411 seedify.fund sfund $1.06 binance-smart... 1.44% -3 -10.79% -8 -2.91% 13 0.0% 0 0 -59 -127 $-15.24(-93.51%) (1440.87%)
410 bloktopia blok $0.00 polygon-pos 1.69% -1 -7.5% 1 -22.37% -36 0.0% 0 0 -39 -123 $-0.14(-97.93%) (4732.56%)
409 Gods Unchained gods $0.25 Ethereum 0.33% -3 -12.86% -11 -18.84% -23 0.0% 0 0 -26 10 $-7.58(-96.8%) (3027.13%)
408 Verge xvg $0.00 2.09% -1 -9.92% -2 -12.94% -8 0.0% 0 0 -52 -146 $-0.25(-98.8%) (8241.42%)
407 Ampleforth ampl $1.10 avalanche... 4.21% 7 8.74% 42 3.8% 28 0.0% 0 0 -96 -59 $-2.74(-71.38%) (249.41%)
406 quickswap quick $98.90 4.12% 5 -3.16% 11 5.0% 30 0.0% 0 0 0 0 $-14.50(-12.78%) (14.66%)
405 efinity token efi $0.08 Ethereum... -0.73% -4 -13.44% -13 -18.64% -25 0.0% 0 0 -86 -30 $-2.22(-96.4%) (2679.38%)
404 Raydium ray $0.28 Solana, Ethereum -1.81% -8 0.41% 25 -10.34% 3 0.0% 0 0 9 -193 $-16.24(-98.3%) (5795.73%)
403 toko token tko $0.32 -0.15% -1 -12.47% -9 -14.74% -201 0.0% 0 0 -60 0 $-0.12(-26.53%) (36.11%)
401 SuperFarm super $0.13 -0.72% -2 -16.12% -21 -25.6% -42 0.0% 0 0 0 0 $-0.04(-25.6%) (34.41%)
400 rss3 rss3 $0.15 Ethereum -1.39% -8 -9.72% -3 -21.31% -33 0.0% 0 0 -42 26 $-0.19(-56.45%) (129.64%)
399 Coin98 c98 $0.24 Ethereum... 0.04% -5 -14.05% -16 -23.73% -39 0.0% 0 0 -74 -194 $-5.02(-95.43%) (2086.61%)