历史快照 - 2023-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 groestlcoin grs $0.40 -1.41% -2 -10.14% -1 -11.82% -15 0.0% 0 0 -64 0 $-0.08(-16.73%) (20.1%)
499 leverfi lever $0.00 -2.45% -10 -12.74% -10 -8.98% -7 0.0% 0 0 -79 0 $0.00(-48.71%) (94.99%)
498 Orion Protocol orn $0.98 Ethereum -3.0% -13 -13.57% -18 -15.29% -25 0.0% 0 0 -97 -215 $-26.89(-96.48%) (2738.89%)
497 veruscoin vrsc $0.46 -7.25% -21 -5.06% 8 -13.71% -16 0.0% 0 0 -31 0 $-0.09(-16.95%) (20.42%)
496 syntropy noia $0.05 -2.73% -9 -2.68% 21 -23.89% -45 0.0% 0 0 -22 0 $-0.02(-24.17%) (31.88%)
495 Euro Coin euroc $1.06 -0.14% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.29%) (1.31%)
494 dia dia $0.37 -1.99% -11 -11.76% -7 -16.36% -28 0.0% 0 0 -68 -129 $-4.70(-92.71%) (1272.14%)
493 Steem Dollars sbd $2.85 3.03% 12 -5.24% 8 -7.77% -3 0.0% 0 0 -35 -101 $-10.91(-79.3%) (383.04%)
492 komodo kmd $0.25 -1.84% -11 -11.5% -9 -15.96% -27 0.0% 0 0 -57 0 $-0.07(-21.88%) (28.01%)
491 phantasma soul $0.31 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 yield app yld $0.17 0.16% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.62%) (2.69%)
489 adventure gold agld $0.49 -4.97% -15 -17.27% -23 -28.14% -58 0.0% 0 0 1 -137 $-1.73(-77.95%) (353.49%)
488 chrono.tech time $48.53 0.69% 3 -6.58% 10 -13.79% -18 0.0% 0 0 -190 0 $-137.69(-73.94%) (283.74%)
487 travala.com ava $0.66 -1.78% -7 -16.36% -17 -10.27% -3 0.0% 0 0 -89 -121 $-5.59(-89.42%) (845.63%)
486 degate dg $0.16 -0.25% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.25%) (0.25%)
485 alpha quark token aqt $1.30 0.22% 1 2.44% 36 3.33% 34 0.0% 0 0 2 0 $-0.21(-13.77%) (15.98%)
484 BarnBridge bond $4.38 ethereum... -1.74% -5 -10.12% 1 -13.07% -12 0.0% 0 0 -117 -86 $-141.12(-96.99%) (3221.19%)
483 forta fort $0.15 -0.57% -1 2.7% 39 2.06% 31 0.0% 0 0 -67 0 $-0.05(-25.52%) (34.26%)
482 fncy fncy $0.04 -2.33% -5 -12.87% -3 -13.03% -5 0.0% 0 0 0 0 $-0.01(-16.17%) (19.29%)
481 TomoChain tomo $0.37 -4.85% -10 -15.55% -12 -15.23% -20 0.0% 0 0 0 0 $-0.14(-27.94%) (38.76%)
480 alchemix alcx $20.47 -3.43% -5 -11.69% -3 -14.97% -18 0.0% 0 0 -59 0 $-5.64(-21.61%) (27.56%)
479 zeon zeon $0.00 -42.41% -121 -34.55% -67 -56.29% -156 0.0% 0 0 -298 0 $0.00(-78.55%) (366.22%)
478 bounce token auction $5.58 -1.01% -5 -12.62% -11 -19.72% -32 0.0% 0 0 -78 -60 $-59.47(-91.42%) (1064.86%)
477 Keep3rV1 kp3r $85.51 Fantom, Ethereum -1.79% -7 -12.08% -9 -22.3% -40 0.0% 0 0 -85 -187 $-1,786.01(-95.43%) (2088.68%)
476 stafi fis $0.60 -4.89% -13 -24.68% -33 -10.73% -13 0.0% 0 0 0 0 $-0.21(-25.43%) (34.1%)
475 League of Kingdoms loka $0.50 -2.82% -9 -16.88% -19 -26.71% -51 0.0% 0 0 0 0 $-0.20(-28.38%) (39.63%)
474 propy pro $0.45 -0.07% -2 -4.19% 16 -13.4% -17 0.0% 0 0 -83 0 $-0.33(-42.51%) (73.96%)
473 BakerySwap bake $0.19 harmony-shard... -6.04% -11 -27.64% -36 -23.46% -43 0.0% 0 0 -98 -159 $-7.93(-97.66%) (4182.58%)
472 ramp ramp $0.08 -1.22% -5 -11.64% -8 -8.7% -5 0.0% 0 0 -91 0 $-0.07(-46.84%) (88.1%)
471 Aurora aurora $0.23 Ethereum, aurora 3.64% 7 -9.32% 3 -24.06% -32 0.0% 0 0 0 0 $-0.08(-25.25%) (33.78%)
470 gamefi.org gafi $7.18 -2.27% -6 -8.88% 1 -19.97% -28 0.0% 0 0 -81 0 $-2.63(-26.77%) (36.55%)
469 fc barcelona fan token bar $3.95 -0.16% -1 -3.58% 17 -17.63% 65 0.0% 0 0 36 0 $-1.68(-29.86%) (42.58%)
468 sonm (bep-20) snm $0.84 11.94% 34 -0.09% 26 -6.88% 0 0.0% 0 0 -59 0 $-2.39(-73.96%) (284.07%)
467 Klever klv $0.00 Tron20, tron -13.92% -23 9.35% 51 -4.78% 9 0.0% 0 0 -29 -116 $-0.14(-97.05%) (3290.69%)
466 troy troy $0.00 binancecoin... -15.43% -29 23.47% 73 22.46% 74 0.0% 0 0 -6 -77 $-0.03(-85.93%) (610.81%)
465 idex idex $0.06 -3.07% -4 -11.71% -5 -9.42% -7 0.0% 0 0 -71 -147 $-0.63(-91.82%) (1121.82%)
464 opulous opul $0.17 3.89% 5 -12.88% -9 -27.62% -52 0.0% 0 0 0 0 $-0.09(-35.1%) (54.09%)
463 velo velo $0.01 -12.28% -22 -44.17% -109 14.99% 52 0.0% 0 0 0 0 $-0.01(-44.17%) (79.13%)
462 Gamium gmm $0.00 -12.67% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.67%) (14.5%)
461 moss coin moc $0.10 -3.99% -5 -11.29% -7 17.03% 55 0.0% 0 0 -7 0 $-0.09(-46.94%) (88.48%)
459 linear finance lina $0.01 -8.73% -11 -27.1% -40 -0.89% 15 0.0% 0 0 -31 0 $0.00(-36.46%) (57.38%)
458 singularitydao sdao $0.70 -0.56% 0 5.83% 35 -11.63% -11 0.0% 0 0 0 0 $-0.22(-23.93%) (31.47%)
457 nunet ntx $0.08 -0.1% 3 6.72% 38 2.89% 26 0.0% 0 0 0 0 $-0.03(-25.23%) (33.75%)
456 adshares ads $1.06 binance-smart... -0.08% 3 4.57% 41 -6.46% 4 0.0% 0 0 -119 -88 $-4.56(-81.13%) (430.07%)
455 sweat economy sweat $0.01 -3.41% -1 -12.49% -4 -21.11% -32 0.0% 0 0 -16 0 $-0.04(-80.14%) (403.54%)
454 Ufo Gaming ufo $0.00 Ethereum -4.45% -2 -14.56% -7 -25.24% -48 0.0% 0 0 0 0 $0.00(-34.79%) (53.34%)
453 irisnet iris $0.03 -4.42% -3 -23.8% -31 0.0% 0 0.0% 0 0 0 0 $-0.02(-39.05%) (64.07%)
452 onus onus $0.42 -3.36% -1 -4.99% 9 -6.97% -2 0.0% 0 0 -113 0 $-0.16(-27.61%) (38.13%)
451 cult dao cult $0.00 8.72% 14 3.25% 24 5.05% 27 0.0% 0 0 37 0 $0.00(-1.24%) (1.25%)
450 carry cre $0.00 -0.17% 5 -6.38% 7 -12.92% -16 0.0% 0 0 5 0 $0.00(-12.92%) (14.84%)
449 firmachain fct,fct2 $0.07 0.7% 8 -20.32% -20 -10.2% -4 0.0% 0 0 40 0 $-0.03(-34.0%) (51.52%)
448 pendle pendle $0.21 -3.66% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.73%) (4.97%)
447 measurable data token mdt $0.06 1.12% 6 -0.64% 15 0.67% 12 0.0% 0 0 0 0 $-0.01(-8.21%) (8.94%)
446 hunt hunt $0.38 -5.86% -11 -12.46% -2 9.15% 36 0.0% 0 0 -23 -113 $-1.03(-72.9%) (268.98%)
445 litentry lit $1.08 -3.76% -7 -17.08% -15 -29.39% -63 0.0% 0 0 -57 0 $-0.57(-34.58%) (52.86%)
444 smartofgiving aog $0.59 0.68% 5 -4.65% 8 -3.0% 5 0.0% 0 0 -57 0 $-0.06(-9.93%) (11.02%)
443 Electroneum etn $0.00 -2.07% -4 -14.97% -9 -17.6% -29 0.0% 0 0 -67 -122 $-0.19(-98.76%) (7976.92%)
442 celo dollar cusd $1.00 Celo, celo 0.45% 5 0.35% 17 0.24% 12 0.0% 0 0 -91 -106 $-0.02(-1.75%) (1.78%)
441 trustswap swap $0.43 -1.97% -1 26.48% 75 0.0% 0 0.0% 0 0 0 0 $-0.08(-14.91%) (17.53%)
440 wirex token wxt $0.00 -0.02% 6 -5.61% 10 -6.29% 1 0.0% 0 0 -85 -32 $-0.03(-85.33%) (581.86%)
439 hifi finance hifi $0.46 0.11% 3 -7.35% 6 -10.54% -14 0.0% 0 0 0 0 $-0.05(-10.57%) (11.82%)
438 Boba Network boba $0.26 boba, Ethereum -1.98% -4 -13.07% -2 -1.7% 10 0.0% 0 0 0 0 $-0.06(-18.21%) (22.27%)
437 Alpaca Finance alpaca $0.29 Binance Smart... -2.51% -4 -11.77% 4 -4.28% 6 0.0% 0 0 -74 -56 $-7.75(-96.39%) (2672.0%)
436 phoenix phb $1.20 -5.77% -12 -11.38% 4 -6.01% -3 0.0% 0 0 35 0 $-0.30(-19.87%) (24.79%)
435 virtua tvk $0.05 -1.78% -4 -6.95% 14 -15.12% -19 0.0% 0 0 46 0 $-0.01(-21.84%) (27.94%)
434 LTO Network lto $0.11 -4.27% -6 -14.0% -6 2.1% 18 0.0% 0 0 0 0 $-0.02(-17.12%) (20.65%)
433 flamingo flm $0.10 Neo -1.73% -1 -13.54% -2 -17.55% -26 0.0% 0 0 10 -59 $-1.00(-91.04%) (1016.11%)
432 Polkastarter pols $0.46 ethereum... -2.64% -6 -14.81% -12 -7.02% -6 0.0% 0 0 -59 -121 $-6.01(-92.89%) (1306.29%)
431 shiba predator qom $0.00 -4.62% -15 -32.47% -72 -14.97% -23 0.0% 0 0 0 0 $0.00(-32.47%) (48.08%)
430 meter governance mtrg $2.70 -1.36% -1 -8.97% 9 -25.99% -55 0.0% 0 0 0 0 $-1.02(-27.43%) (37.79%)
429 hi hi $0.02 -3.25% -7 -20.88% -29 -31.92% -73 0.0% 0 0 -172 0 $-0.03(-64.38%) (180.75%)
428 Lyra Finance lyra $0.16 0.69% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.95%) (3.04%)
427 ARPA Chain arpa $0.04 -3.96% -12 -13.3% -6 -16.71% -28 0.0% 0 0 0 0 $-0.01(-25.43%) (34.11%)
426 Telos tlos $0.17 Ethereum... -2.67% -8 -15.8% -15 -17.38% -29 0.0% 0 0 -94 -233 $-1.22(-87.6%) (706.38%)
425 ThunderCore tt $0.00 -0.19% 2 -15.36% -12 -15.48% -24 0.0% 0 0 -53 -64 $-0.03(-87.77%) (717.57%)
424 dfi.money yfii $1,212.03 -1.77% -3 -9.97% 3 -7.36% -2 0.0% 0 0 -147 -74 $-7,478.00(-86.05%) (616.98%)
423 Akash Network akt $0.41 osmosis -0.15% 2 -17.84% -19 -27.08% -59 0.0% 0 0 41 -139 $-7.00(-94.44%) (1697.58%)
422 defi pulse index dpi $84.61 -0.82% -2 -2.43% 20 -6.79% -2 0.0% 0 0 -56 -82 $-335.70(-79.87%) (396.77%)
421 revain rev $0.00 tron, Ethereum 0.35% -2 -8.09% 4 -20.14% -36 0.0% 0 0 -92 -266 $-4.06(-99.99%) (721484.82%)
420 enzyme mln $23.51 -1.55% -7 -7.92% 6 -7.91% -3 0.0% 0 0 -75 -113 $-233.13(-90.84%) (991.65%)
419 star atlas dao polis $0.31 -1.13% -7 -8.85% 5 -19.19% -32 0.0% 0 0 0 0 $-0.13(-28.64%) (40.14%)
418 susd susd $1.01 0.07% -9 0.38% 20 1.0% 11 0.0% 0 0 -85 -83 $-0.09(-8.05%) (8.76%)
417 Ampleforth ampl $1.05 avalanche... 2.62% 6 3.15% 31 0.09% 11 0.0% 0 0 -104 -71 $-2.79(-72.54%) (264.13%)
416 superrare rare $0.14 -3.75% -10 -13.2% 0 -11.63% -3 0.0% 0 0 0 0 $-0.04(-20.69%) (26.08%)
415 clash of lilliput col $0.59 1.99% 2 -9.54% 3 0.17% 12 0.0% 0 0 -85 0 $-0.06(-9.54%) (10.54%)
414 quickswap quick $94.99 -5.17% -13 -14.29% -9 -8.43% -5 0.0% 0 0 0 0 $-18.41(-16.24%) (19.38%)
413 ankrETH aeth $1,676.70 Ethereum -0.5% -3 -3.5% 22 -2.92% 8 0.0% 0 0 -30 -51 $-2,964.16(-63.87%) (176.79%)
412 bloktopia blok $0.00 polygon-pos -4.08% -10 -12.89% -6 -24.38% -54 0.0% 0 0 -43 -140 $-0.14(-97.97%) (4814.43%)
411 seedify.fund sfund $1.04 binance-smart... -1.13% -3 -16.74% -20 -4.64% 0 0.0% 0 0 -64 -125 $-15.26(-93.6%) (1463.0%)
410 Verge xvg $0.00 -1.79% -3 -11.56% -2 -11.52% -12 0.0% 0 0 -54 -151 $-0.25(-98.83%) (8415.84%)
409 Gods Unchained gods $0.25 Ethereum -1.68% -4 -13.24% -7 -22.93% -44 0.0% 0 0 -29 5 $-7.58(-96.81%) (3037.44%)
408 strike strk $14.01 ethereum... -1.36% -4 -12.63% -5 -11.57% -14 0.0% 0 0 -43 -111 $-57.74(-80.48%) (412.24%)
407 Battle World bwo $0.48 4.2% 7 -6.59% 46 2.62% 57 0.0% 0 0 0 0 $-0.05(-9.89%) (10.98%)
406 nvirworld nvir $0.05 17.44% 39 20.46% 59 70.7% 139 0.0% 0 0 -11 0 $0.00(0.0%) (0.0%)
405 toko token tko $0.32 -3.1% -8 -14.53% -18 -4.82% -195 0.0% 0 0 -6 0 $-0.11(-26.42%) (35.9%)
404 efinity token efi $0.08 Ethereum... -2.68% -5 -12.1% -7 -17.06% -31 0.0% 0 0 -78 -34 $-2.22(-96.38%) (2659.13%)
403 rakon rkn $0.21 Ethereum... -10.49% -23 -14.7% -18 -16.21% -24 0.0% 0 0 -119 -95 $-0.56(-72.52%) (263.87%)
402 SuperFarm super $0.13 -0.63% -2 -17.54% -28 -16.04% -26 0.0% 0 0 0 0 $-0.04(-25.06%) (33.45%)
401 UTRUST utk $0.10 Ethereum -3.07% -6 -14.34% -17 -17.07% -31 0.0% 0 0 -83 -96 $-1.02(-90.78%) (984.53%)
400 XCAD Network xcad $1.31 Ethereum... 5.44% 11 2.25% 46 11.38% 53 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)