历史快照 - 2023-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 AIOZ Network aioz $0.04 Ethereum... 3.14% 12 -2.65% 13 -6.58% -5 0.0% 0 0 -25 -127 $-1.75(-97.86%) (4580.63%)
499 Steem Dollars sbd $2.95 -2.88% 0 -3.97% 3 0.07% -5 0.0% 0 0 -1 -106 $-10.81(-78.59%) (367.13%)
498 beefy finance bifi $444.11 -3.26% -2 -6.21% -4 -9.39% -35 0.0% 0 0 -19 0 $-49.04(-9.94%) (11.04%)
497 Orion Protocol orn $1.04 Ethereum -4.71% -4 -17.16% -36 6.03% 9 0.0% 0 0 -65 -218 $-26.83(-96.26%) (2573.69%)
496 chrono.tech time $50.84 -1.99% -1 -6.13% -7 -4.03% -21 0.0% 0 0 -157 0 $-135.37(-72.7%) (266.26%)
495 step app fitfi $0.03 -2.27% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.35%) (5.66%)
494 pendle pendle $0.18 -0.54% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.54%) (0.55%)
493 bitcoin diamond bcd $0.20 -5.43% -13 -9.82% -22 27.66% 44 0.0% 0 0 4 0 $-0.05(-21.0%) (26.59%)
492 bella protocol bel $0.77 -3.79% -8 -15.11% -33 19.23% 35 0.0% 0 0 28 0 $-0.36(-32.21%) (47.51%)
491 benqi qi $0.01 -6.15% -17 -7.22% -15 -1.77% -6 0.0% 0 0 0 0 $0.00(-11.65%) (13.19%)
490 leverfi lever $0.00 -2.16% -4 -11.79% -24 -0.6% -10 0.0% 0 0 -38 0 $0.00(-43.15%) (75.91%)
489 dia dia $0.41 -0.76% 1 -6.75% -15 0.95% -6 0.0% 0 0 -55 -114 $-4.67(-92.0%) (1150.72%)
488 BarnBridge bond $4.72 ethereum... -0.96% 1 -4.21% -2 -6.81% -28 0.0% 0 0 -98 -94 $-140.78(-96.76%) (2982.12%)
487 cult dao cult $0.00 -4.62% -11 -4.36% -5 -0.46% -15 0.0% 0 0 26 0 $0.00(-9.76%) (10.82%)
486 Qredo qrdo $0.15 ethereum... -5.32% -13 -12.48% -22 -25.07% -66 0.0% 0 0 0 -195 $-8.78(-98.37%) (6025.56%)
485 Aurora aurora $0.24 Ethereum, aurora -2.02% -2 -10.73% -17 -22.67% -53 0.0% 0 0 0 0 $-0.07(-22.67%) (29.32%)
484 fc barcelona fan token bar $4.02 -1.29% 1 -3.86% -3 -18.4% 39 0.0% 0 0 50 0 $-1.61(-28.61%) (40.08%)
483 alchemix alcx $22.19 -6.0% -13 -0.31% 8 1.92% -1 0.0% 0 0 -37 0 $-3.92(-15.01%) (17.66%)
482 veruscoin vrsc $0.52 6.33% 20 1.96% 16 -5.56% -23 0.0% 0 0 -4 0 $-0.03(-5.91%) (6.29%)
481 propy pro $0.46 -2.04% 1 -2.36% 4 -9.86% -29 0.0% 0 0 -51 0 $-0.31(-40.29%) (67.47%)
480 nunet ntx $0.08 -11.54% -24 0.63% 10 -28.18% -82 0.0% 0 0 0 0 $-0.03(-28.18%) (39.24%)
479 travala.com ava $0.73 -2.05% -1 -1.46% 9 7.37% 10 0.0% 0 0 -51 -120 $-5.51(-88.25%) (751.37%)
478 Keep3rV1 kp3r $90.52 Fantom, Ethereum -4.26% -7 -5.05% -6 11.13% 21 0.0% 0 0 -56 -188 $-1,781.00(-95.16%) (1967.58%)
477 adshares ads $1.03 binance-smart... -0.86% 11 -5.59% 1 -12.28% -28 0.0% 0 0 -130 -111 $-4.59(-81.71%) (446.79%)
476 bluzelle blz $0.11 -1.95% -1 -8.06% -11 9.34% 16 0.0% 0 0 47 0 $-0.01(-9.21%) (10.14%)
475 fncy fncy $0.05 -2.19% 6 -3.91% 4 -3.0% -11 0.0% 0 0 0 0 $0.00(-6.52%) (6.98%)
474 TomoChain tomo $0.41 -5.99% -12 -19.58% -37 0.35% -6 0.0% 0 0 0 0 $-0.10(-19.58%) (24.35%)
473 wilder world wild $0.39 -3.33% -5 -11.75% -20 -17.86% -47 0.0% 0 0 56 0 $-0.11(-21.37%) (27.18%)
472 metacraft mct $0.74 binance-smart... -20.07% -36 61.32% 101 7.88% 12 0.0% 0 0 -27 0 $-2.71(-78.54%) (366.04%)
471 komodo kmd $0.29 -2.49% 1 -4.77% -1 0.15% -5 0.0% 0 0 -5 0 $-0.03(-10.68%) (11.96%)
470 idex idex $0.06 -5.31% -9 -11.03% -18 6.21% 11 0.0% 0 0 -51 -147 $-0.63(-91.51%) (1077.68%)
469 tranchess chess $0.35 -10.44% -15 0.98% 11 14.25% 29 0.0% 0 0 0 0 $-0.04(-10.44%) (11.65%)
468 bounce token auction $6.21 0.07% 1 -8.7% -14 1.87% -6 0.0% 0 0 -33 -54 $-58.85(-90.46%) (948.3%)
467 onus onus $0.42 -1.1% 0 -5.18% -4 -12.44% -34 0.0% 0 0 -127 0 $-0.16(-28.24%) (39.35%)
466 League of Kingdoms loka $0.55 -4.14% -6 -10.13% -18 -15.34% -41 0.0% 0 0 0 0 $-0.14(-20.31%) (25.49%)
465 opulous opul $0.18 -10.41% -15 -23.18% -45 -26.2% -79 0.0% 0 0 0 0 $-0.08(-31.03%) (44.99%)
464 Battle World bwo $0.47 -3.64% -5 -9.75% -17 1.68% -8 0.0% 0 0 0 0 $-0.06(-11.83%) (13.42%)
463 trustswap swap $0.41 16.22% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 ramp ramp $0.09 -0.33% 2 -8.87% -13 2.05% -4 0.0% 0 0 -54 0 $-0.06(-40.93%) (69.29%)
461 singularitydao sdao $0.72 4.56% 16 4.76% 22 -21.5% -59 0.0% 0 0 0 0 $-0.20(-21.5%) (27.39%)
460 gamefi.org gafi $7.96 5.41% 19 -0.17% 9 -8.68% -21 0.0% 0 0 -49 0 $-1.85(-18.82%) (23.18%)
459 adventure gold agld $0.59 -7.9% -6 -3.32% 3 14.85% 28 0.0% 0 0 79 -119 $-1.63(-73.49%) (277.17%)
458 moss coin moc $0.11 -1.81% 0 -3.86% -3 32.95% 62 0.0% 0 0 24 0 $-0.08(-42.87%) (75.03%)
457 measurable data token mdt $0.06 3.74% 8 5.55% 16 13.14% 17 0.0% 0 0 0 0 $0.00(-4.16%) (4.34%)
456 celo dollar cusd $0.99 Celo, celo -0.48% 1 -0.69% 4 -1.59% -9 0.0% 0 0 -94 -115 $-0.03(-2.52%) (2.58%)
455 firmachain fct,fct2 $0.07 -16.31% -37 -15.7% -29 -8.12% -25 0.0% 0 0 59 0 $-0.03(-30.52%) (43.92%)
454 carry cre $0.01 -0.02% 1 0.34% 2 -6.11% -23 0.0% 0 0 33 0 $0.00(-6.94%) (7.45%)
453 stafi fis $0.73 -10.03% -19 -4.27% -8 17.47% 23 0.0% 0 0 0 0 $-0.08(-10.03%) (11.15%)
452 smartofgiving aog $0.60 -1.39% 0 -3.65% -9 -7.84% -28 0.0% 0 0 -38 0 $-0.05(-7.84%) (8.51%)
451 BakerySwap bake $0.23 harmony-shard... -7.24% -10 -13.36% -26 -11.98% -40 0.0% 0 0 -53 -144 $-7.89(-97.15%) (3412.72%)
450 sweat economy sweat $0.01 -4.51% -5 -7.82% -10 -15.11% -47 0.0% 0 0 33 0 $-0.04(-77.68%) (347.98%)
449 Ufo Gaming ufo $0.00 Ethereum -3.73% -2 -6.64% -10 -18.29% -62 0.0% 0 0 0 0 $0.00(-26.97%) (36.93%)
448 hunt hunt $0.41 -2.95% -4 10.22% 19 17.97% 21 0.0% 0 0 3 -111 $-1.00(-70.7%) (241.34%)
447 wirex token wxt $0.00 -0.99% 2 -0.6% -3 -2.56% -18 0.0% 0 0 -72 -42 $-0.03(-84.57%) (547.97%)
446 hifi finance hifi $0.48 -2.04% 0 -4.49% -4 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.74%) (7.23%)
445 velo velo $0.01 -20.47% -50 -14.46% -31 0.0% 0 0.0% 0 0 0 0 $0.00(-33.43%) (50.22%)
444 Electroneum etn $0.00 -5.3% -9 -8.93% -14 -14.84% -52 0.0% 0 0 -52 -128 $-0.19(-98.68%) (7472.93%)
443 litentry lit $1.18 -8.01% -19 -19.44% -47 -14.76% -55 0.0% 0 0 -7 0 $-0.47(-28.34%) (39.55%)
442 Ampleforth ampl $1.02 avalanche... 0.96% 6 -2.53% -1 -8.02% -33 0.0% 0 0 -117 -108 $-2.82(-73.43%) (276.34%)
441 Alpaca Finance alpaca $0.31 Binance Smart... -4.15% -8 -2.91% -3 5.74% 0 0.0% 0 0 -44 -61 $-7.73(-96.17%) (2512.78%)
440 defigram dfg $4.71 -39.65% -110 44.57% 91 2.39% -6 0.0% 0 0 55 0 $-7.73(-62.13%) (164.09%)
439 Boba Network boba $0.28 boba, Ethereum -4.49% -8 5.38% 12 6.55% 3 0.0% 0 0 0 0 $-0.04(-12.22%) (13.92%)
438 virtua tvk $0.05 6.33% 13 -2.87% -5 -3.46% -20 0.0% 0 0 74 0 $-0.01(-13.36%) (15.42%)
437 defi pulse index dpi $84.95 -1.79% 3 -3.35% -2 -6.49% -25 0.0% 0 0 -46 -107 $-335.35(-79.79%) (394.75%)
436 XCAD Network xcad $1.28 Ethereum... 0.6% 7 5.24% 14 3.45% 0 0.0% 0 0 0 0 $-0.02(-1.56%) (1.59%)
435 meter governance mtrg $2.84 -3.64% -5 -10.0% -16 -22.9% -73 0.0% 0 0 0 0 $-0.88(-23.75%) (31.16%)
434 linear finance lina $0.01 -5.66% -12 -21.81% -54 29.09% 45 0.0% 0 0 30 0 $0.00(-21.81%) (27.9%)
432 zeon zeon $0.00 36.43% 69 25.18% 55 -40.85% -121 0.0% 0 0 -245 0 $0.00(-70.98%) (244.57%)
431 clash of lilliput col $0.60 0.09% 6 -1.09% 3 0.29% -10 0.0% 0 0 -82 0 $-0.06(-9.45%) (10.44%)
430 dfi.money yfii $1,269.10 -4.64% -9 -9.5% -20 -2.83% -15 0.0% 0 0 -46 -86 $-7,420.93(-85.4%) (584.74%)
429 phoenix phb $1.32 1.63% 13 -8.31% -12 8.41% 9 0.0% 0 0 60 0 $-0.18(-11.75%) (13.32%)
428 flamingo flm $0.11 Neo -4.66% -8 -12.61% -26 0.32% -5 0.0% 0 0 42 -61 $-0.99(-90.14%) (914.34%)
427 wrapped velas wvlx $0.02 velas -0.52% 5 -9.13% -16 -15.21% -48 0.0% 0 0 -99 0 $-0.23(-91.41%) (1064.22%)
426 quickswap quick $95.91 -6.08% -10 -7.68% -8 55.75% 96 0.0% 0 0 0 0 $-17.49(-15.42%) (18.23%)
425 nvirworld nvir $0.05 30.11% 67 41.88% 91 55.45% 99 0.0% 0 0 13 0 $0.00(0.0%) (0.0%)
424 ankrETH aeth $1,695.05 Ethereum -2.23% 1 -2.21% 5 -2.57% -14 0.0% 0 0 -28 -73 $-2,945.82(-63.48%) (173.79%)
423 irisnet iris $0.03 -8.54% -15 -2.25% 5 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.75%) (32.89%)
422 susd susd $1.00 -0.05% 5 -0.37% 10 -0.63% -6 0.0% 0 0 -71 -112 $-0.09(-8.47%) (9.25%)
421 LTO Network lto $0.12 1.47% 8 -0.5% 6 23.3% 33 0.0% 0 0 0 0 $-0.01(-5.67%) (6.02%)
420 enzyme mln $24.93 -1.64% -1 -6.79% -12 2.24% -3 0.0% 0 0 -48 -98 $-231.71(-90.29%) (929.41%)
419 star atlas dao polis $0.33 -0.4% 4 -9.26% -18 4.09% 0 0.0% 0 0 0 0 $-0.11(-24.56%) (32.56%)
418 ARPA Chain arpa $0.04 -3.03% -3 -17.65% -43 -3.5% -17 0.0% 0 0 0 0 $-0.01(-17.65%) (21.43%)
417 Polkastarter pols $0.52 ethereum... -1.82% 0 -3.74% 4 8.67% 10 0.0% 0 0 -13 -115 $-5.95(-92.02%) (1152.57%)
416 Telos tlos $0.19 Ethereum... -4.45% -3 -18.76% -42 1.28% -2 0.0% 0 0 -78 -222 $-1.20(-86.31%) (630.65%)
415 revain rev $0.00 tron, Ethereum 1.32% 11 -4.93% -3 -3.68% -18 0.0% 0 0 -69 -263 $-4.06(-99.99%) (672393.08%)
414 Velas vlx $0.02 binance-smart... -1.39% 0 -11.54% -26 -15.84% -51 0.0% 0 0 -92 -283 $-0.51(-95.89%) (2334.86%)
413 ThunderCore tt $0.01 -2.1% -1 0.21% 9 2.49% -6 0.0% 0 0 -19 -50 $-0.03(-86.17%) (623.23%)
412 seedify.fund sfund $1.11 binance-smart... -6.04% -10 4.29% 19 4.05% 1 0.0% 0 0 -53 -140 $-15.19(-93.16%) (1362.96%)
411 bloktopia blok $0.00 polygon-pos -2.5% -1 -12.64% -28 -22.33% -66 0.0% 0 0 -16 -152 $-0.14(-97.82%) (4484.69%)
410 Raydium ray $0.30 Solana, Ethereum 5.97% 18 1.76% 14 -2.72% -15 0.0% 0 0 40 -195 $-16.22(-98.21%) (5486.86%)
409 Hifi Finance mft $0.01 Ethereum 9.67% 29 -0.07% 7 3.24% -3 0.0% 0 0 -96 -41 $-0.03(-84.01%) (525.21%)
408 superrare rare $0.16 -4.77% -8 -5.5% -2 -4.42% -14 0.0% 0 0 0 0 $-0.02(-12.44%) (14.21%)
407 Verge xvg $0.00 -3.43% -2 -4.53% -7 2.15% -7 0.0% 0 0 -30 -149 $-0.25(-98.71%) (7681.3%)
406 chainbing cbg $1.65 Ethereum -8.18% -19 19.42% 40 4.93% -2 0.0% 0 0 -71 -339 $-130.02(-98.75%) (7877.87%)
405 Akash Network akt $0.48 osmosis 0.05% 2 -6.54% -12 -12.3% -44 0.0% 0 0 53 -130 $-6.93(-93.5%) (1438.89%)
404 marblex mbx $1.53 -3.28% -6 -5.51% -9 6.18% 1 0.0% 0 0 -44 0 $-1.49(-49.45%) (97.82%)
403 strike strk $15.40 ethereum... -1.34% 1 0.06% 2 -3.39% -19 0.0% 0 0 -23 -105 $-56.35(-78.54%) (365.97%)
402 hi hi $0.02 -0.58% 4 -10.06% -25 -9.01% -34 0.0% 0 0 -173 0 $-0.03(-56.88%) (131.91%)
401 Vai vai $0.97 binance-smart... -0.36% 2 0.6% 2 -0.39% -16 0.0% 0 0 -87 -19 $-0.12(-11.22%) (12.64%)
400 Dero dero $4.20 -0.61% 1 -4.9% -8 -9.36% -35 0.0% 0 0 -73 -122 $-21.38(-83.57%) (508.71%)