历史快照 - 2023-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 adshares ads $1.01 binance-smart... -2.84% -24 -10.11% -25 -11.8% -70 0.0% 0 0 -157 -138 $-4.60(-81.96%) (454.27%)
499 beefy finance bifi $466.37 1.64% -10 -4.72% -6 4.47% -31 0.0% 0 0 -10 0 $-26.78(-5.43%) (5.74%)
498 nunet ntx $0.07 6.07% 1 -11.77% -32 -2.84% -50 0.0% 0 0 0 0 $-0.03(-29.94%) (42.73%)
497 sonm (bep-20) snm $0.84 0.97% -11 -10.67% -25 -5.31% -54 0.0% 0 0 -91 0 $-2.39(-73.94%) (283.7%)
496 singularitydao sdao $0.66 10.08% 12 -16.66% -45 -10.09% -64 0.0% 0 0 0 0 $-0.26(-28.12%) (39.13%)
495 bluzelle blz $0.11 4.86% -3 -9.92% -24 35.58% 32 0.0% 0 0 25 0 $-0.01(-11.27%) (12.7%)
494 bitcoin diamond bcd $0.20 6.5% 3 12.25% 31 42.36% 40 0.0% 0 0 3 0 $-0.05(-18.58%) (22.82%)
493 propy pro $0.47 -1.61% -19 -12.8% -35 -4.77% -54 0.0% 0 0 -64 0 $-0.31(-40.0%) (66.67%)
492 leverfi lever $0.00 3.33% -7 -15.34% -42 16.88% -3 0.0% 0 0 -5 0 $0.00(-41.23%) (70.14%)
491 benqi qi $0.01 3.65% -7 -6.79% -17 13.86% 1 0.0% 0 0 -8 0 $0.00(-8.15%) (8.87%)
490 dia dia $0.42 5.15% 0 -11.11% -28 13.54% -13 0.0% 0 0 -41 -121 $-4.66(-91.74%) (1110.81%)
489 fc barcelona fan token bar $4.09 -1.34% -19 -12.99% -32 -14.63% 18 0.0% 0 0 44 0 $-1.53(-27.26%) (37.47%)
488 BarnBridge bond $4.87 ethereum... 2.33% -6 -3.53% -2 -12.71% -66 0.0% 0 0 -97 -96 $-140.63(-96.65%) (2885.24%)
487 cVault.finance core $3,862.97 ethereum... -16.56% -45 -25.23% -65 -34.69% -136 0.0% 0 0 -186 -139 $-14,026.99(-78.41%) (363.11%)
486 komodo kmd $0.28 1.84% -9 -11.73% -27 6.86% -22 0.0% 0 0 -23 0 $-0.04(-11.73%) (13.29%)
485 Qredo qrdo $0.15 ethereum... 4.9% 2 -14.29% -31 -1.56% -34 0.0% 0 0 -6 -178 $-8.77(-98.32%) (5848.03%)
484 step app fitfi $0.03 8.26% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
483 Orion Protocol orn $1.14 Ethereum 4.42% 0 -3.58% 1 28.4% 28 0.0% 0 0 -53 -200 $-26.73(-95.92%) (2353.74%)
482 fncy fncy $0.05 0.54% -9 -3.47% -1 -2.29% -40 0.0% 0 0 0 0 $0.00(-3.79%) (3.94%)
481 bella protocol bel $0.82 0.6% -9 -27.87% -70 51.25% 60 0.0% 0 0 43 0 $-0.32(-27.87%) (38.64%)
480 alchemix alcx $23.18 2.38% -5 -3.66% -4 8.2% -20 0.0% 0 0 -30 0 $-2.93(-11.22%) (12.64%)
479 xmon xmon $26,480.26 Ethereum 4.54% -1 -26.93% -66 38.06% 43 0.0% 0 0 -2 -78 $-50,283.98(-65.5%) (189.89%)
478 cult dao cult $0.00 5.29% 1 -2.02% 2 17.7% 1 0.0% 0 0 30 0 $0.00(-4.34%) (4.54%)
477 Aurora aurora $0.25 Ethereum, aurora 5.65% 3 -9.11% -14 -9.77% -48 0.0% 0 0 0 0 $-0.05(-17.57%) (21.31%)
476 wilder world wild $0.41 6.44% 5 -13.24% -32 -4.29% -45 0.0% 0 0 55 0 $-0.10(-19.13%) (23.65%)
475 tranchess chess $0.35 1.17% -8 13.49% 38 30.76% 33 0.0% 0 0 0 0 $-0.02(-4.56%) (4.77%)
474 gamefi.org gafi $7.88 2.51% -6 -10.36% -26 6.31% -24 0.0% 0 0 -56 0 $-1.92(-19.63%) (24.42%)
473 travala.com ava $0.79 5.74% -2 -2.2% -5 24.92% 13 0.0% 0 0 -38 -100 $-5.46(-87.36%) (690.97%)
472 TomoChain tomo $0.44 0.52% -9 -9.03% -23 19.35% 2 0.0% 0 0 0 0 $-0.08(-14.66%) (17.18%)
471 Keep3rV1 kp3r $97.25 Fantom, Ethereum 1.78% -7 -0.77% 2 30.13% 28 0.0% 0 0 -47 -184 $-1,774.26(-94.8%) (1824.38%)
470 bounce token auction $6.39 3.11% -5 -12.02% -32 16.78% -1 0.0% 0 0 -34 -54 $-58.66(-90.18%) (917.9%)
469 adventure gold agld $0.59 4.99% 0 -2.21% -4 32.03% 31 0.0% 0 0 71 -132 $-1.63(-73.35%) (275.18%)
468 nvirworld nvir $0.04 1.12% -6 45.73% 87 27.29% 19 0.0% 0 0 -23 0 $0.00(0.0%) (0.0%)
467 ramp ramp $0.09 3.72% -1 -13.35% -31 15.0% -5 0.0% 0 0 -54 0 $-0.06(-39.83%) (66.2%)
466 xsgd xsgd $0.74 ethereum... 0.0% -7 -1.25% -6 -0.75% -49 0.0% 0 0 -154 -229 $-0.10(-11.62%) (13.15%)
465 measurable data token mdt $0.06 2.08% -5 -4.54% -10 33.06% 33 0.0% 0 0 0 0 $0.00(-4.54%) (4.76%)
464 onus onus $0.44 0.53% -6 -3.41% -8 -2.75% -40 0.0% 0 0 -129 0 $-0.14(-23.81%) (31.25%)
463 idex idex $0.06 4.34% -2 -11.99% -30 27.27% 15 0.0% 0 0 -36 -147 $-0.63(-90.73%) (978.79%)
462 celo dollar cusd $0.99 Celo, celo -0.26% -8 -0.27% -1 -0.12% -37 0.0% 0 0 -107 -134 $-0.02(-2.09%) (2.13%)
461 h2o dao h2o $0.19 binance-smart... 63.81% 97 62.76% 106 59.8% 70 0.0% 0 0 -93 0 $-0.71(-78.42%) (363.4%)
460 carry cre $0.00 -1.92% -13 -5.69% -17 13.66% -14 0.0% 0 0 26 0 $0.00(-6.99%) (7.51%)
459 League of Kingdoms loka $0.60 1.8% -4 -13.84% -33 6.45% -25 0.0% 0 0 0 0 $-0.10(-13.84%) (16.07%)
458 opulous opul $0.19 2.81% -2 -16.76% -39 -8.42% -60 0.0% 0 0 0 0 $-0.07(-25.51%) (34.24%)
457 moss coin moc $0.12 -0.45% -9 21.0% 48 54.02% 64 0.0% 0 0 42 0 $-0.08(-40.19%) (67.2%)
456 Battle World bwo $0.52 -1.45% -10 4.32% 8 11.6% -16 0.0% 0 0 0 0 $-0.02(-3.53%) (3.66%)
455 smartofgiving aog $0.62 2.27% -6 1.06% -3 2.31% -35 0.0% 0 0 -45 0 $-0.04(-5.53%) (5.86%)
454 sweat economy sweat $0.01 4.25% -1 -11.0% -24 -6.48% -51 0.0% 0 0 30 0 $-0.04(-77.31%) (340.65%)
453 wirex token wxt $0.00 0.23% -10 -2.31% -13 0.84% -39 0.0% 0 0 -86 -48 $-0.03(-84.46%) (543.59%)
452 virtua tvk $0.05 5.67% -2 -16.0% -48 2.12% -36 0.0% 0 0 64 0 $-0.01(-16.0%) (19.05%)
451 Ampleforth ampl $1.02 avalanche... 0.61% -12 -3.44% -17 -1.6% -49 0.0% 0 0 -115 -118 $-2.82(-73.38%) (275.6%)
450 Ufo Gaming ufo $0.00 Ethereum 3.47% -5 -11.99% -33 -4.58% -56 0.0% 0 0 0 0 $0.00(-23.67%) (31.02%)
449 XCAD Network xcad $1.28 Ethereum... 4.11% -5 5.74% 4 13.29% -16 0.0% 0 0 0 0 $-0.01(-1.16%) (1.17%)
448 hifi finance hifi $0.50 0.83% -10 -3.48% -16 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.48%) (3.61%)
447 hunt hunt $0.44 -6.54% -27 15.02% 23 43.09% 33 0.0% 0 0 5 -112 $-0.98(-69.04%) (223.01%)
446 stafi fis $0.80 10.44% 5 22.19% 42 46.67% 39 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 defi pulse index dpi $86.71 4.23% -4 -7.03% -24 5.72% -34 0.0% 0 0 -59 -114 $-333.59(-79.37%) (384.71%)
443 Alpaca Finance alpaca $0.33 Binance Smart... 5.91% -6 -1.66% -16 22.73% -8 0.0% 0 0 -34 -68 $-7.71(-95.91%) (2345.71%)
442 phoenix phb $1.35 2.44% -11 -9.58% -35 41.82% 28 0.0% 0 0 51 0 $-0.14(-9.58%) (10.59%)
441 meter governance mtrg $2.97 2.74% -8 -12.54% -40 -11.91% -80 0.0% 0 0 0 0 $-0.75(-20.27%) (25.43%)
440 susd susd $1.00 0.18% -14 0.5% -9 -0.12% -49 0.0% 0 0 -92 -146 $-0.09(-8.4%) (9.17%)
439 BakerySwap bake $0.26 harmony-shard... 6.84% -3 -0.34% -11 12.74% -21 0.0% 0 0 -40 -126 $-7.86(-96.77%) (2998.7%)
438 Boba Network boba $0.30 boba, Ethereum -5.91% -31 10.27% 7 19.55% -10 0.0% 0 0 0 0 $-0.02(-5.91%) (6.29%)
437 ankrETH aeth $1,737.59 Ethereum 1.96% -10 -0.96% -12 9.88% -27 0.0% 0 0 -36 -86 $-2,903.28(-62.56%) (167.09%)
436 Electroneum etn $0.00 9.27% 4 -5.16% -20 -0.26% -53 0.0% 0 0 -72 -136 $-0.19(-98.54%) (6767.54%)
435 wrapped velas wvlx $0.02 velas 2.89% -7 -13.41% -42 -6.54% -68 0.0% 0 0 -109 0 $-0.23(-91.05%) (1017.04%)
434 Raydium ray $0.29 Solana, Ethereum 0.96% -10 -8.38% -28 8.0% -28 0.0% 0 0 7 -220 $-16.23(-98.27%) (5669.96%)
433 flamingo flm $0.11 Neo 3.66% -4 -15.21% -46 18.53% -7 0.0% 0 0 43 -66 $-0.99(-89.64%) (865.03%)
432 litentry lit $1.30 1.82% -7 -21.1% -61 13.94% -17 0.0% 0 0 10 0 $-0.35(-21.1%) (26.75%)
431 firmachain fct,fct2 $0.08 20.32% 26 12.38% 16 24.96% 7 0.0% 0 0 78 0 $-0.02(-17.17%) (20.73%)
430 LTO Network lto $0.13 7.15% 5 12.9% 16 37.11% 25 0.0% 0 0 0 0 $0.00(-3.63%) (3.77%)
429 dfi.money yfii $1,346.18 1.17% -7 -0.53% -9 11.73% -20 0.0% 0 0 -49 -79 $-7,343.85(-84.51%) (545.53%)
428 enzyme mln $25.53 0.03% -10 -5.9% -20 13.53% -16 0.0% 0 0 -57 -106 $-231.10(-90.05%) (905.14%)
427 revain rev $0.00 tron, Ethereum 1.45% -6 -17.08% -49 3.11% -40 0.0% 0 0 -52 -278 $-4.06(-99.98%) (663142.21%)
426 star atlas dao polis $0.35 -0.79% -14 -10.27% -31 18.87% -5 0.0% 0 0 0 0 $-0.10(-21.72%) (27.74%)
425 Hifi Finance mft $0.01 Ethereum -0.17% -10 4.09% 4 4.34% -40 0.0% 0 0 -112 -62 $-0.03(-84.16%) (531.33%)
424 irisnet iris $0.04 8.08% 6 -20.01% -57 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.01%) (25.02%)
423 ARPA Chain arpa $0.04 2.7% -4 -10.27% -31 10.45% -27 0.0% 0 0 0 0 $-0.01(-13.99%) (16.27%)
422 Polkastarter pols $0.54 ethereum... 1.12% -6 -8.54% -26 24.76% 5 0.0% 0 0 -20 -117 $-5.93(-91.65%) (1098.02%)
421 linear finance lina $0.01 -2.11% -20 27.52% 48 63.58% 70 0.0% 0 0 36 0 $0.00(-12.83%) (14.72%)
420 clash of lilliput col $0.66 11.38% 14 12.69% 17 11.64% -23 0.0% 0 0 -86 0 $0.00(0.0%) (0.0%)
419 metacraft mct $1.03 binance-smart... 150.94% 165 43.38% 82 51.35% 48 0.0% 0 0 -30 0 $-2.43(-70.27%) (236.35%)
418 superrare rare $0.16 2.61% -1 -5.19% -16 4.09% -39 0.0% 0 0 0 0 $-0.02(-8.63%) (9.44%)
417 Velas vlx $0.02 binance-smart... 2.1% -4 -12.85% -35 -6.49% -60 0.0% 0 0 -100 -290 $-0.51(-95.73%) (2242.78%)
416 origin dollar ousd $1.00 Ethereum 0.07% -13 0.19% 23 0.13% -12 0.0% 0 0 -62 -170 $-0.05(-4.61%) (4.84%)
415 ThunderCore tt $0.01 2.44% -6 -1.48% -10 22.57% 4 0.0% 0 0 -22 -58 $-0.03(-85.55%) (592.0%)
414 zeon zeon $0.00 7.33% 9 37.44% 71 -33.21% -118 0.0% 0 0 -227 0 $0.00(-67.23%) (205.16%)
413 Telos tlos $0.20 Ethereum... 3.54% -2 -11.47% -33 18.17% -6 0.0% 0 0 -91 -220 $-1.18(-85.27%) (578.94%)
412 krypton dao krd $0.54 2.62% -4 1.87% 0 2.59% -40 0.0% 0 0 -27 0 $-1.25(-69.77%) (230.8%)
411 Wanchain wan $0.28 3.33% -1 7.25% 13 44.32% 38 0.0% 0 0 0 0 $-0.04(-13.16%) (15.15%)
410 Verge xvg $0.00 3.3% -6 -3.58% -11 13.58% -15 0.0% 0 0 -36 -150 $-0.25(-98.67%) (7431.42%)
409 Vai vai $0.98 binance-smart... 1.33% -9 -0.61% -6 0.76% -45 0.0% 0 0 -98 -29 $-0.12(-10.81%) (12.12%)
407 bloktopia blok $0.00 polygon-pos 4.99% -1 -12.37% -34 -3.15% -53 0.0% 0 0 -12 -138 $-0.14(-97.66%) (4181.1%)
406 quickswap quick $110.83 -2.27% -19 17.66% 29 103.25% 118 0.0% 0 0 0 0 $-2.58(-2.27%) (2.32%)
405 Akash Network akt $0.50 osmosis 5.57% 0 -15.74% -45 -2.16% -50 0.0% 0 0 39 -129 $-6.91(-93.23%) (1376.93%)
404 strike strk $16.03 ethereum... 2.27% -7 -1.56% -7 13.47% -18 0.0% 0 0 -28 -118 $-55.71(-77.66%) (347.53%)
403 Gods Unchained gods $0.29 Ethereum 2.51% -5 -6.76% -18 7.57% -28 0.0% 0 0 -6 6 $-7.54(-96.33%) (2622.07%)
402 marblex mbx $1.60 -0.21% -10 -0.13% -2 14.67% -13 0.0% 0 0 -50 0 $-1.42(-46.9%) (88.31%)
401 hi hi $0.02 -1.08% -16 -8.57% -25 -10.52% -63 0.0% 0 0 -189 0 $-0.02(-54.98%) (122.14%)
400 rss3 rss3 $0.17 Ethereum 0.32% -11 -11.97% -34 -1.67% -51 0.0% 0 0 -39 21 $-0.18(-51.29%) (105.28%)
399 Cobak Token cbk $0.83 Ethereum... -3.07% -21 0.39% -1 22.24% 2 0.0% 0 0 55 -20 $-12.56(-93.83%) (1519.66%)