历史快照 - 2023-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 bitcoin diamond bcd $0.19 -2.03% -10 14.38% 26 28.34% 35 0.0% 0 18 -5 0 $-0.06(-23.55%) (30.81%)
499 step app fitfi $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 Steem Dollars sbd $2.99 0.97% 2 -3.23% -9 7.53% -1 0.0% 0 -18 -5 -109 $-10.77(-78.28%) (360.38%)
497 asd asd $0.05 -0.42% -4 -7.52% -18 3.3% -16 0.0% 0 -123 -182 -230 $-3.04(-98.24%) (5597.11%)
496 bluzelle blz $0.11 1.67% 5 -9.78% -26 19.66% 26 0.0% 0 49 21 0 $-0.02(-15.39%) (18.18%)
495 clover finance clv $0.08 Ethereum 2.29% 8 -2.84% -9 12.19% 8 0.0% 0 -2 -42 -158 $-1.81(-95.69%) (2222.43%)
494 dia dia $0.40 -1.73% -9 -9.86% -29 5.18% -14 0.0% 0 -20 -48 -132 $-4.68(-92.15%) (1173.22%)
493 beefy finance bifi $458.86 -2.61% -12 -6.95% -19 -2.34% -31 0.0% 0 -55 -8 0 $-34.29(-6.95%) (7.47%)
492 chrono.tech time $51.94 2.42% 2 -7.73% -23 -4.18% -34 0.0% 0 -108 -245 0 $-134.28(-72.11%) (258.54%)
491 Qredo qrdo $0.14 ethereum... -5.21% -20 -22.74% -56 -10.96% -42 0.0% 0 1 -26 -184 $-8.78(-98.4%) (6139.64%)
490 sonm (bep-20) snm $0.83 2.07% 1 -7.69% -23 -14.16% -57 0.0% 0 34 -83 0 $-2.40(-74.19%) (287.44%)
489 leverfi lever $0.00 -1.19% -7 0.95% 2 7.09% -4 0.0% 0 8 -2 0 $0.00(-43.12%) (75.8%)
488 benqi qi $0.01 -1.57% -8 -7.44% -20 2.12% -9 0.0% 0 28 -12 0 $0.00(-11.38%) (12.84%)
487 Orion Protocol orn $1.09 Ethereum -0.41% -3 -6.14% -15 19.93% 30 0.0% 0 -22 -46 -205 $-26.78(-96.1%) (2462.15%)
486 BarnBridge bond $4.76 ethereum... -0.75% -9 -5.49% -15 11.84% 3 0.0% 0 -34 -99 -94 $-140.74(-96.73%) (2954.92%)
485 wilder world wild $0.38 -1.38% -10 -21.01% -54 -14.77% -60 0.0% 0 13 41 0 $-0.12(-24.02%) (31.62%)
484 Aurora aurora $0.24 Ethereum, aurora -0.71% -5 -20.74% -46 -18.73% -60 0.0% 0 0 0 0 $-0.07(-21.98%) (28.17%)
483 cult dao cult $0.00 1.72% 3 -3.37% -6 6.05% -12 0.0% 0 1 27 0 $0.00(-9.15%) (10.07%)
482 xmon xmon $25,330.36 Ethereum 4.79% 10 -37.04% -99 56.61% 74 0.0% 0 38 38 -80 $-51,433.88(-67.0%) (203.05%)
481 komodo kmd $0.28 -1.11% -7 -6.75% -17 2.96% -14 0.0% 0 -8 -14 0 $-0.04(-13.32%) (15.37%)
480 adshares ads $1.04 binance-smart... 0.29% -2 -7.93% -21 -9.96% -42 0.0% 0 -132 -136 -113 $-4.57(-81.43%) (438.55%)
479 alchemix alcx $22.64 7.89% 18 -5.95% -18 14.24% 11 0.0% 0 6 -27 0 $-3.47(-13.28%) (15.32%)
478 propy pro $0.47 0.41% -6 -8.13% -22 -3.35% -27 0.0% 0 -63 -53 0 $-0.30(-39.02%) (63.98%)
477 fncy fncy $0.05 -0.01% -7 -0.73% -1 -2.94% -25 0.0% 0 0 0 0 $0.00(-4.31%) (4.5%)
476 bella protocol bel $0.81 -1.53% -8 13.52% 34 43.16% 62 0.0% 0 60 39 0 $-0.32(-28.3%) (39.47%)
475 travala.com ava $0.75 1.09% -2 1.46% 8 15.98% 16 0.0% 0 -42 -42 -101 $-5.50(-88.04%) (736.33%)
474 fc barcelona fan token bar $4.15 2.46% 2 -13.41% 59 -15.37% 38 0.0% 0 59 53 0 $-1.48(-26.27%) (35.62%)
473 adventure gold agld $0.56 -3.31% -11 -17.27% -43 12.78% 2 0.0% 0 68 67 -129 $-1.66(-74.61%) (293.91%)
472 gamefi.org gafi $7.69 -1.71% -8 -14.32% -31 -5.54% -33 0.0% 0 -40 -56 0 $-2.12(-21.6%) (27.54%)
471 tranchess chess $0.35 0.26% -4 9.12% 22 19.34% 27 0.0% 0 0 0 0 $-0.02(-5.66%) (6.0%)
470 ramp ramp $0.08 -1.57% -7 -0.38% -4 5.56% -9 0.0% 0 -68 -67 0 $-0.06(-41.99%) (72.38%)
469 bounce token auction $6.20 1.15% -3 -10.89% -24 9.84% 0 0.0% 0 17 -31 -53 $-58.86(-90.47%) (949.54%)
468 Keep3rV1 kp3r $95.56 Fantom, Ethereum 3.2% 1 -13.17% -32 26.44% 36 0.0% 0 -15 -41 -193 $-1,775.96(-94.89%) (1858.56%)
467 TomoChain tomo $0.44 -1.37% -6 -0.14% -7 17.51% 11 0.0% 0 0 0 0 $-0.08(-15.11%) (17.79%)
466 nvirworld nvir $0.04 10.37% 17 40.13% 78 8.14% -6 0.0% 0 -39 -18 0 $0.00(0.0%) (0.0%)
465 idex idex $0.06 -1.93% -6 -1.68% -8 18.2% 12 0.0% 0 1 -39 -151 $-0.63(-91.12%) (1025.61%)
464 measurable data token mdt $0.06 -0.7% -4 -0.75% -6 23.86% 28 0.0% 0 0 0 0 $0.00(-6.49%) (6.93%)
463 xsgd xsgd $0.74 ethereum... 0.07% -5 -0.75% -8 -0.93% -44 0.0% 0 -146 -156 -225 $-0.10(-11.62%) (13.15%)
462 onus onus $0.44 0.34% -5 -2.61% -13 -6.32% -44 0.0% 0 -117 -135 0 $-0.14(-24.21%) (31.94%)
461 firmachain fct,fct2 $0.07 -31.16% -93 -6.33% -17 7.54% -5 0.0% 0 53 44 0 $-0.03(-31.16%) (45.26%)
460 opulous opul $0.19 -3.78% -12 -19.19% -49 -10.08% -54 0.0% 0 0 0 0 $-0.07(-27.54%) (38.01%)
459 League of Kingdoms loka $0.59 0.81% -3 -13.38% -36 -1.52% -31 0.0% 0 0 0 0 $-0.11(-15.37%) (18.16%)
458 celo dollar cusd $1.00 Celo, celo 0.12% -4 0.15% -5 0.28% -24 0.0% 0 -112 -103 -124 $-0.02(-1.84%) (1.87%)
457 sweat economy sweat $0.01 -1.94% -8 -13.52% -35 -13.46% -60 0.0% 0 56 27 0 $-0.04(-78.23%) (359.38%)
456 chainbing cbg $1.32 Ethereum -1.44% -5 -5.97% -17 -0.48% -29 0.0% 0 -101 -94 -401 $-130.35(-98.99%) (9845.49%)
455 stafi fis $0.73 0.95% -2 7.32% 7 27.49% 31 0.0% 0 0 0 0 $-0.04(-4.61%) (4.84%)
454 virtua tvk $0.05 -0.74% -4 -13.67% -39 -6.76% -42 0.0% 0 -3 58 0 $-0.01(-20.51%) (25.8%)
453 smartofgiving aog $0.60 2.94% 2 -0.53% -5 2.23% -21 0.0% 0 -84 -47 0 $-0.05(-7.63%) (8.26%)
452 moss coin moc $0.12 -1.38% -5 32.52% 63 47.45% 66 0.0% 0 63 42 0 $-0.08(-39.92%) (66.44%)
451 carry cre $0.01 2.31% 1 -5.17% -18 9.65% -5 0.0% 0 38 38 0 $0.00(-5.17%) (5.45%)
450 Battle World bwo $0.53 -0.77% -5 11.48% 13 10.05% -8 0.0% 0 0 0 0 $-0.01(-2.11%) (2.16%)
449 Ufo Gaming ufo $0.00 Ethereum -0.21% -3 -15.43% -44 -26.23% -98 0.0% 0 0 0 0 $0.00(-26.23%) (35.56%)
448 XCAD Network xcad $1.23 Ethereum... -0.64% -5 4.63% 4 4.07% -13 0.0% 0 0 0 0 $-0.07(-5.05%) (5.32%)
447 wirex token wxt $0.00 0.05% -3 -0.94% -7 4.84% -18 0.0% 0 -68 -84 -43 $-0.03(-84.5%) (545.06%)
446 cVault.finance core $4,629.83 ethereum... -4.57% -14 -0.96% -9 -22.66% -91 0.0% 0 -157 -140 -105 $-13,260.12(-74.12%) (286.41%)
445 defi pulse index dpi $83.19 -0.83% -3 -8.35% -26 2.62% -25 0.0% 0 -38 -56 -110 $-337.11(-80.21%) (405.24%)
444 Electroneum etn $0.00 -0.46% -3 -11.32% -31 -9.92% -53 0.0% 0 -63 -106 -143 $-0.19(-98.67%) (7404.37%)
443 Ampleforth ampl $1.02 avalanche... -0.39% -3 -3.56% -16 -1.48% -35 0.0% 0 -159 -102 -104 $-2.82(-73.54%) (277.9%)
442 hifi finance hifi $0.50 -0.27% -3 -4.24% -18 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.28%) (4.47%)
441 Alpaca Finance alpaca $0.31 Binance Smart... -0.88% -3 2.44% 1 10.76% -5 0.0% 0 -48 -26 -55 $-7.73(-96.14%) (2490.31%)
440 BakerySwap bake $0.25 harmony-shard... -2.29% -9 -1.0% -11 6.13% -18 0.0% 0 35 -42 -131 $-7.87(-96.98%) (3210.68%)
439 LTO Network lto $0.12 0.74% -3 10.79% 12 23.7% 15 0.0% 0 0 0 0 $-0.01(-10.06%) (11.19%)
438 clash of lilliput col $0.59 1.05% -1 -0.59% -12 -0.48% -36 0.0% 0 -103 -109 0 $-0.04(-6.9%) (7.41%)
437 meter governance mtrg $2.89 -0.82% -8 -20.86% -63 -17.47% -79 0.0% 0 -13 0 0 $-0.83(-22.4%) (28.86%)
436 bytom btm $0.03 1.17% -2 13.36% 18 16.99% 4 0.0% 0 43 0 0 $0.00(0.0%) (0.0%)
435 phoenix phb $1.32 -3.34% -10 3.54% -3 24.45% 18 0.0% 0 108 45 0 $-0.18(-11.73%) (13.28%)
434 irisnet iris $0.03 0.08% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-26.0%) (35.13%)
433 flamingo flm $0.11 Neo -0.48% -6 -8.01% -27 12.27% -3 0.0% 0 75 46 -62 $-0.99(-90.0%) (900.35%)
432 wrapped velas wvlx $0.02 velas 2.76% 1 -14.44% -41 -10.67% -61 0.0% 0 -117 -112 0 $-0.23(-91.3%) (1049.36%)
430 ankrETH aeth $1,704.18 Ethereum 0.57% -2 -1.33% -10 7.17% -16 0.0% 0 -33 -17 -79 $-2,936.69(-63.28%) (172.32%)
429 susd susd $1.00 -0.12% -5 0.44% -1 0.08% -30 0.0% 0 -116 -86 -126 $-0.09(-8.57%) (9.37%)
428 litentry lit $1.28 -4.32% -13 -16.37% -47 4.85% -25 0.0% 0 7 33 0 $-0.37(-22.52%) (29.06%)
427 Raydium ray $0.28 Solana, Ethereum -1.3% -8 -10.23% -32 2.5% -27 0.0% 0 43 1 -207 $-16.24(-98.28%) (5725.42%)
426 zeon zeon $0.00 43.13% 70 -37.78% -104 -37.78% -128 0.0% 0 -277 -244 0 $0.00(-69.47%) (227.53%)
425 dfi.money yfii $1,330.67 0.03% -4 1.71% -4 8.91% -14 0.0% 0 -85 -48 -77 $-7,359.37(-84.69%) (553.06%)
424 revain rev $0.00 tron, Ethereum 1.68% 2 -14.35% -40 -0.13% -32 0.0% 0 -121 -71 -277 $-4.06(-99.99%) (672744.04%)
423 hunt hunt $0.47 -3.93% -15 33.41% 58 44.84% 49 0.0% 0 48 31 -91 $-0.94(-66.87%) (201.87%)
422 ARPA Chain arpa $0.04 -1.27% -5 -6.46% -24 4.82% -26 0.0% 0 0 0 0 $-0.01(-16.25%) (19.41%)
421 enzyme mln $25.53 1.56% 2 -0.01% -5 12.24% -4 0.0% 0 -49 -46 -94 $-231.11(-90.05%) (905.4%)
420 superrare rare $0.16 -1.85% -11 -0.78% -8 -2.14% -37 0.0% 0 -11 0 0 $-0.02(-10.95%) (12.29%)
419 Polkastarter pols $0.53 ethereum... 0.23% -3 7.93% 6 17.5% 2 0.0% 0 -20 -23 -117 $-5.94(-91.75%) (1111.48%)
418 Hifi Finance mft $0.01 Ethereum -0.06% -5 3.41% 0 4.69% -24 0.0% 0 -116 -113 -50 $-0.03(-84.13%) (530.26%)
417 defigram dfg $5.31 0.0% -3 -1.75% -13 13.51% -4 0.0% 0 9 -3 0 $-1.15(-17.76%) (21.59%)
416 Velas vlx $0.02 binance-smart... 3.39% 4 -14.45% -45 -9.88% -57 0.0% 0 -112 -99 -287 $-0.51(-95.82%) (2291.99%)
415 star atlas dao polis $0.35 -0.32% -4 -10.64% -29 14.46% 1 0.0% 0 -108 0 0 $-0.09(-21.1%) (26.74%)
414 Telos tlos $0.20 Ethereum... -1.92% -9 -5.22% -18 12.42% -5 0.0% 0 -16 -74 -224 $-1.19(-85.77%) (602.96%)
413 Wanchain wan $0.27 -2.04% -10 16.77% 30 38.28% 44 0.0% 0 0 0 0 $-0.05(-15.96%) (18.99%)
412 ThunderCore tt $0.01 3.86% 6 -2.51% -12 15.12% 3 0.0% 0 5 -17 -54 $-0.03(-85.89%) (608.86%)
411 krypton dao krd $0.53 0.34% -1 -0.55% -8 -0.17% -31 0.0% 0 -97 -32 0 $-1.26(-70.54%) (239.45%)
410 Boba Network boba $0.31 boba, Ethereum 5.08% 12 20.19% 37 22.3% 16 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
409 bloktopia blok $0.00 polygon-pos -0.22% -2 -17.32% -52 -12.66% -57 0.0% 0 2 -21 -112 $-0.14(-97.78%) (4394.92%)
408 Akash Network akt $0.48 osmosis -0.55% -2 -15.93% -45 -22.6% -80 0.0% 0 94 36 -140 $-6.93(-93.59%) (1459.26%)
407 Verge xvg $0.00 -0.99% -5 -3.15% -10 6.11% -14 0.0% 0 -69 -36 -149 $-0.25(-98.71%) (7679.6%)
406 origin dollar ousd $1.00 Ethereum -0.07% -2 0.06% 28 -0.06% 4 0.0% 0 -77 -50 -158 $-0.05(-4.68%) (4.91%)
404 seedify.fund sfund $1.15 binance-smart... -1.78% -4 5.56% 6 13.88% 1 0.0% 0 -31 -55 -132 $-15.15(-92.92%) (1311.91%)
403 linear finance lina $0.01 -4.41% -11 38.88% 70 57.68% 80 0.0% 0 92 59 0 $0.00(-10.96%) (12.31%)
402 Vai vai $0.96 binance-smart... -0.48% -3 -1.89% -8 1.79% -25 0.0% 0 -111 -99 -24 $-0.13(-11.98%) (13.61%)
401 vega protocol vega $1.29 4.58% 11 6.95% 16 12.01% 6 0.0% 0 15 11 -29 $-20.22(-93.98%) (1561.47%)
400 Gods Unchained gods $0.28 Ethereum -0.41% -3 -13.34% -36 2.84% -18 0.0% 0 19 21 12 $-7.55(-96.42%) (2690.37%)
399 strike strk $15.67 ethereum... 2.01% 2 -1.03% -6 7.27% -11 0.0% 0 13 -17 -116 $-56.07(-78.15%) (357.7%)