历史快照 - 2023-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Ethernity Chain ern $2.42 ethereum... -1.12% -7 5.11% -2 16.09% -2 0.0% 0 -47 -47 -137 $-64.32(-96.37%) (2654.6%)
499 clover finance clv $0.09 Ethereum -0.83% -7 0.69% -16 20.07% 5 0.0% 0 -2 -79 -165 $-1.81(-95.52%) (2130.09%)
498 chrono.tech time $53.22 -1.75% -9 -4.91% -33 0.26% -39 0.0% 0 -113 -238 0 $-133.00(-71.42%) (249.92%)
497 alchemix alcx $22.17 -0.39% -6 -8.03% -37 12.26% -12 0.0% 0 -12 -43 0 $-3.94(-15.07%) (17.75%)
496 beefy finance bifi $479.91 1.35% -2 -0.07% -24 7.04% -29 0.0% 0 -23 -13 0 $-13.23(-2.68%) (2.76%)
495 syntropy noia $0.06 2.59% 1 -7.56% -37 -3.88% -52 0.0% 0 53 57 0 $-0.01(-12.6%) (14.42%)
494 nunet ntx $0.08 1.29% -4 -17.11% -57 -5.04% -57 0.0% 0 0 0 0 $-0.03(-27.71%) (38.34%)
493 asd asd $0.06 -2.5% -16 1.21% -20 18.45% 3 0.0% 0 -122 -167 -229 $-3.04(-98.1%) (5170.58%)
492 fc barcelona fan token bar $4.12 -1.29% -11 -13.18% 37 -11.26% 23 0.0% 0 43 35 0 $-1.50(-26.7%) (36.43%)
491 BarnBridge bond $4.94 ethereum... 0.29% -5 1.41% -20 18.38% -1 0.0% 0 -53 -111 -101 $-140.56(-96.6%) (2843.85%)
490 propy pro $0.48 0.63% -5 -6.32% -35 -0.11% -40 0.0% 0 -75 -80 0 $-0.30(-38.46%) (62.49%)
489 fncy fncy $0.05 -0.47% -10 -2.97% -28 -1.65% -44 0.0% 0 0 0 0 $0.00(-3.18%) (3.28%)
488 bitcoin diamond bcd $0.21 -2.94% -17 27.26% 38 38.33% 37 0.0% 0 30 4 0 $-0.04(-14.98%) (17.61%)
487 sonm (bep-20) snm $0.90 2.09% -3 -5.55% -36 -4.07% -55 0.0% 0 29 -93 0 $-2.33(-72.16%) (259.24%)
486 dia dia $0.44 0.74% -12 2.65% -18 17.01% -7 0.0% 0 -15 -28 -124 $-4.64(-91.36%) (1057.76%)
485 Keep3rV1 kp3r $94.98 Fantom, Ethereum -0.37% -13 12.52% 11 26.05% 16 0.0% 0 -37 -61 -185 $-1,776.54(-94.92%) (1870.4%)
484 Orion Protocol orn $1.19 Ethereum -5.44% -23 11.97% 7 30.95% 23 0.0% 0 -21 -55 -205 $-26.68(-95.73%) (2242.36%)
483 singularitydao sdao $0.72 4.21% 0 -15.07% -54 -16.08% -84 0.0% 0 0 0 0 $-0.20(-21.91%) (28.07%)
482 gamefi.org gafi $7.93 -0.55% -13 -19.12% -69 -2.29% -52 0.0% 0 -33 -77 0 $-1.88(-19.12%) (23.65%)
481 leverfi lever $0.00 -2.38% -15 7.79% -4 24.72% 14 0.0% 0 -7 47 0 $0.00(-37.09%) (58.95%)
480 komodo kmd $0.30 -0.14% -10 -1.28% -24 14.94% -12 0.0% 0 -5 -1 0 $-0.02(-6.34%) (6.76%)
479 bluzelle blz $0.12 -2.36% -14 2.54% -16 41.2% 43 0.0% 0 65 45 0 $0.00(-3.57%) (3.7%)
478 Aurora aurora $0.26 Ethereum, aurora -1.05% -10 -10.62% -38 -2.16% -39 0.0% 0 0 0 0 $-0.04(-14.29%) (16.67%)
477 xmon xmon $27,574.14 Ethereum 3.39% -2 23.59% 36 65.98% 73 0.0% 0 38 54 -77 $-49,190.10(-64.08%) (178.39%)
476 wilder world wild $0.42 -6.43% -23 -12.94% -46 -0.4% -42 0.0% 0 32 66 0 $-0.08(-16.62%) (19.94%)
475 cult dao cult $0.00 5.99% 7 9.01% 0 17.16% -3 0.0% 0 11 29 0 $0.00(0.0%) (0.0%)
474 benqi qi $0.01 5.02% 2 11.63% 8 18.59% 8 0.0% 0 47 -15 0 $0.00(0.0%) (0.0%)
473 Qredo qrdo $0.16 ethereum... -2.52% -9 -17.98% -59 1.94% -33 0.0% 0 29 -2 -160 $-8.76(-98.18%) (5399.83%)
472 adventure gold agld $0.60 -1.96% -10 12.25% 12 40.51% 42 0.0% 0 68 71 -140 $-1.63(-73.11%) (271.93%)
471 onus onus $0.43 -1.39% -8 -9.1% -33 -5.71% -55 0.0% 0 -126 -158 0 $-0.15(-25.37%) (34.0%)
470 bella protocol bel $0.88 -3.13% -11 31.42% 51 57.79% 63 0.0% 0 66 51 0 $-0.26(-22.64%) (29.27%)
469 adshares ads $1.15 binance-smart... 6.13% 9 0.04% -15 -1.1% -42 0.0% 0 -111 -120 -110 $-4.46(-79.44%) (386.41%)
468 tranchess chess $0.37 7.15% 12 20.69% 33 17.0% -2 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 xsgd xsgd $0.75 ethereum... -0.9% -9 0.14% -17 -0.76% -54 0.0% 0 -145 -147 -238 $-0.09(-11.28%) (12.71%)
466 bounce token auction $6.62 -2.63% -12 0.35% -17 20.71% 3 0.0% 0 6 -22 -49 $-58.44(-89.83%) (882.97%)
465 celo dollar cusd $0.99 Celo, celo -0.4% -5 -1.05% -20 -0.84% -43 0.0% 0 -106 -106 -138 $-0.02(-2.23%) (2.28%)
464 travala.com ava $0.83 11.91% 24 14.61% 14 32.32% 30 0.0% 0 -24 -38 -89 $-5.41(-86.66%) (649.66%)
463 measurable data token mdt $0.07 8.88% 10 19.71% 24 0.0% 0 0.0% 0 0 0 0 $0.00(-1.14%) (1.15%)
462 stafi fis $0.73 -4.23% -17 17.68% 19 26.53% 12 0.0% 0 0 0 0 $-0.03(-4.23%) (4.41%)
461 hunt hunt $0.40 7.03% 6 13.01% 6 24.53% 9 0.0% 0 5 -20 -119 $-1.01(-71.55%) (251.51%)
460 carry cre $0.01 1.32% -4 -4.66% -25 6.47% -29 0.0% 0 32 24 0 $0.00(-6.02%) (6.41%)
459 ramp ramp $0.09 -0.65% -10 7.92% 0 23.54% 5 0.0% 0 -59 -43 0 $-0.05(-35.6%) (55.28%)
458 smartofgiving aog $0.61 -1.99% -15 0.35% -17 6.74% -30 0.0% 0 -78 -57 0 $-0.04(-6.25%) (6.66%)
457 idex idex $0.07 1.81% -5 13.51% 7 30.35% 19 0.0% 0 -5 -35 -137 $-0.62(-90.28%) (929.15%)
456 chainbing cbg $1.38 Ethereum -0.04% -10 -3.41% -24 2.33% -39 0.0% 0 -92 -124 -383 $-130.29(-98.95%) (9430.5%)
455 Boba Network boba $0.27 boba, Ethereum 1.73% -4 2.73% -11 4.75% -35 0.0% 0 0 0 0 $0.00(-1.45%) (1.47%)
454 League of Kingdoms loka $0.62 0.96% -6 -2.54% -20 3.75% -36 0.0% 0 0 0 0 $-0.07(-10.49%) (11.71%)
453 wirex token wxt $0.00 -0.26% -9 -2.71% -20 4.76% -34 0.0% 0 -71 -87 -52 $-0.03(-84.51%) (545.77%)
452 sentinel protocol upp $0.10 38.2% 70 35.28% 56 55.69% 68 0.0% 0 47 44 0 $0.00(0.0%) (0.0%)
451 Battle World bwo $0.54 2.36% -4 15.88% 11 17.07% -9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 TomoChain tomo $0.50 -2.37% -13 19.62% 16 41.98% 38 0.0% 0 0 0 0 $-0.01(-2.37%) (2.43%)
449 Ampleforth ampl $1.03 avalanche... -1.83% -8 -3.32% -25 1.02% -41 0.0% 0 -175 -105 -119 $-2.81(-73.24%) (273.67%)
448 zeon zeon $0.00 21.56% 39 32.14% 49 -45.49% -165 0.0% 0 -297 -262 0 $0.00(-71.82%) (254.85%)
447 clash of lilliput col $0.58 -3.26% -13 -2.21% -22 -2.38% -52 0.0% 0 -110 -113 0 $-0.05(-8.16%) (8.88%)
446 hifi finance hifi $0.51 -0.06% -4 -1.07% -18 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.41%) (2.47%)
445 XCAD Network xcad $1.30 Ethereum... 6.91% 5 3.93% -6 9.13% -21 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 sweat economy sweat $0.01 0.24% -4 -2.62% -23 -2.65% -47 0.0% 0 67 41 0 $-0.04(-75.73%) (311.98%)
443 bytom btm $0.03 11.56% 14 12.35% 5 27.6% 12 0.0% 0 51 0 0 $0.00(0.0%) (0.0%)
442 Ufo Gaming ufo $0.00 Ethereum 1.95% -3 -12.79% -51 20.68% -6 0.0% 0 0 0 0 $0.00(-20.25%) (25.4%)
441 virtua tvk $0.05 -0.65% -8 1.32% -22 7.55% -29 0.0% 0 3 69 0 $-0.01(-11.38%) (12.84%)
440 Alpaca Finance alpaca $0.32 Binance Smart... 2.13% -2 6.26% -4 17.2% -11 0.0% 0 -45 -29 -56 $-7.71(-95.97%) (2383.95%)
439 defi pulse index dpi $88.86 1.09% -4 0.68% -17 10.02% -24 0.0% 0 -29 -49 -103 $-331.45(-78.86%) (373.01%)
438 Electroneum etn $0.00 -2.16% -8 -5.8% -34 5.75% -32 0.0% 0 -60 -55 -141 $-0.19(-98.58%) (6949.03%)
437 susd susd $1.00 -0.38% -5 -0.5% -11 0.65% -45 0.0% 0 -107 -82 -127 $-0.09(-8.48%) (9.27%)
436 ankrETH aeth $1,766.35 Ethereum 1.9% -7 0.88% -28 11.53% -27 0.0% 0 -43 -32 -87 $-2,874.51(-61.94%) (162.74%)
435 Raydium ray $0.29 Solana, Ethereum 0.01% -11 0.73% -26 13.26% -21 0.0% 0 47 -22 -228 $-16.23(-98.24%) (5584.57%)
434 opulous opul $0.23 -1.64% -14 5.72% -16 9.97% -33 0.0% 0 0 0 0 $-0.03(-11.69%) (13.23%)
433 phoenix phb $1.41 -1.88% -16 16.69% 9 31.55% 8 0.0% 0 112 74 0 $-0.08(-5.56%) (5.89%)
432 meter governance mtrg $3.11 -1.23% -13 -14.73% -60 -8.93% -71 0.0% 0 -11 0 0 $-0.61(-16.32%) (19.51%)
431 ThunderCore tt $0.01 1.0% -9 1.29% -24 14.24% -21 0.0% 0 -27 -44 -70 $-0.03(-86.06%) (617.59%)
430 gamezone gzone $0.06 -4.07% -26 -1.07% -31 34.6% 14 0.0% 0 0 0 0 $-0.01(-13.64%) (15.8%)
429 Hifi Finance mft $0.01 Ethereum -0.41% -13 1.24% -24 3.54% -41 0.0% 0 -104 -111 -56 $-0.03(-84.06%) (527.31%)
428 LTO Network lto $0.13 5.49% -1 24.09% 19 38.25% 24 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 star atlas dao polis $0.35 -3.85% -26 -3.81% -35 14.76% -22 0.0% 0 -119 0 0 $-0.09(-20.06%) (25.1%)
426 krypton dao krd $0.53 -0.25% -13 0.31% -28 1.9% -45 0.0% 0 -112 -44 0 $-1.26(-70.51%) (239.15%)
425 quickswap quick $105.09 1.15% -7 59.44% 84 82.03% 93 0.0% 0 64 0 0 $-3.30(-3.05%) (3.14%)
424 enzyme mln $26.53 -0.8% -16 6.17% -12 16.72% -13 0.0% 0 -51 -52 -100 $-230.10(-89.66%) (867.19%)
423 revain rev $0.00 tron, Ethereum 0.25% -11 2.12% -22 4.08% -39 0.0% 0 -94 -172 -282 $-4.06(-99.98%) (637668.46%)
422 flamingo flm $0.12 Neo -3.02% -20 5.79% -11 25.28% 3 0.0% 0 82 60 -62 $-0.98(-89.06%) (814.05%)
421 origin dollar ousd $1.00 Ethereum -0.03% 2 -0.01% 10 0.01% -17 0.0% 0 -101 -59 -182 $-0.05(-4.66%) (4.89%)
420 BakerySwap bake $0.28 harmony-shard... 5.56% 5 11.78% 7 38.21% 28 0.0% 0 64 -21 -109 $-7.84(-96.53%) (2783.13%)
419 defigram dfg $5.45 67.2% 112 -15.53% -55 27.1% 7 0.0% 0 5 0 0 $-1.00(-15.53%) (18.39%)
418 wrapped velas wvlx $0.02 velas 1.15% -7 -5.88% -31 -1.34% -49 0.0% 0 -102 -88 0 $-0.23(-90.44%) (945.82%)
417 litentry lit $1.39 -5.61% -21 3.67% -15 33.75% 18 0.0% 0 17 43 0 $-0.26(-16.03%) (19.1%)
416 seedify.fund sfund $1.16 binance-smart... 8.39% 15 11.15% 4 17.06% -9 0.0% 0 -41 -78 -143 $-15.14(-92.9%) (1307.6%)
415 Perpetual Protocol perp $0.84 optimistic-et... 2.82% 0 11.24% 2 46.48% 42 0.0% 0 -31 -31 -263 $-20.66(-96.1%) (2463.56%)
413 strike strk $15.43 ethereum... 0.31% -8 -3.55% -24 5.35% -30 0.0% 0 -12 -35 -146 $-56.31(-78.49%) (364.84%)
412 Vai vai $0.98 binance-smart... 0.98% -9 -1.34% -22 2.66% -40 0.0% 0 -110 -100 -38 $-0.12(-10.89%) (12.22%)
411 dfi.money yfii $1,460.39 4.14% -1 12.37% 4 18.5% -9 0.0% 0 -69 -44 -64 $-7,229.64(-83.19%) (495.05%)
410 firmachain fct,fct2 $0.09 10.4% 16 15.08% 13 40.21% 39 0.0% 0 67 92 0 $0.00(0.0%) (0.0%)
409 vega protocol vega $1.33 4.72% 0 5.82% -9 2.83% -31 0.0% 0 20 -14 -30 $-20.18(-93.81%) (1516.74%)
408 Verge xvg $0.00 0.91% -8 5.75% -11 17.12% -12 0.0% 0 -60 -38 -145 $-0.25(-98.64%) (7262.0%)
407 Polkastarter pols $0.58 ethereum... 8.61% 14 15.61% 9 32.79% 14 0.0% 0 -10 -7 -111 $-5.89(-90.99%) (1010.12%)
406 Velas vlx $0.02 binance-smart... -1.81% -18 -5.71% -33 -1.5% -48 0.0% 0 -100 -84 -283 $-0.50(-95.44%) (2093.54%)
405 Dero dero $4.37 -1.16% -13 -4.77% -28 -0.86% -45 0.0% 0 -73 -74 -123 $-21.22(-82.93%) (485.67%)
404 bloktopia blok $0.00 polygon-pos -3.72% -21 -13.1% -52 -8.79% -61 0.0% 0 5 -12 -111 $-0.13(-97.6%) (4059.92%)
403 Akash Network akt $0.51 osmosis -0.44% -10 -3.22% -22 -4.84% -54 0.0% 0 97 53 -118 $-6.90(-93.08%) (1344.63%)
402 ARPA Chain arpa $0.05 -5.91% -27 5.78% -7 23.68% 1 0.0% 0 0 0 0 $0.00(-5.91%) (6.28%)
401 Gods Unchained gods $0.30 Ethereum -1.02% -14 -16.87% -58 8.49% -25 0.0% 0 16 14 12 $-7.53(-96.21%) (2537.6%)
400 Cobak Token cbk $0.83 Ethereum... 2.16% -1 5.85% -7 15.96% -10 0.0% 0 3 45 -18 $-12.55(-93.8%) (1511.65%)