历史快照 - 2023-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 syntropy noia $0.06 -4.33% -7 0.0% 0 -7.84% -60 0.0% 0 47 50 0 $-0.01(-14.81%) (17.38%)
499 Gas gas $3.71 -3.27% -2 0.0% 0 8.42% -20 0.0% 0 0 0 0 $-0.33(-8.19%) (8.92%)
498 beefy finance bifi $473.50 -2.07% 0 0.0% 0 0.17% -41 0.0% 0 -23 -15 0 $-19.65(-3.98%) (4.15%)
497 Ethernity Chain ern $2.45 ethereum... -3.8% -10 0.0% 0 19.92% 8 0.0% 0 -44 -47 -137 $-64.30(-96.33%) (2623.69%)
496 clover finance clv $0.09 Ethereum -4.61% -13 0.0% 0 21.54% 11 0.0% 0 1 -33 -163 $-1.81(-95.48%) (2111.51%)
495 alchemix alcx $22.26 -3.76% -6 0.0% 0 10.65% -9 0.0% 0 -7 -31 0 $-3.85(-14.74%) (17.29%)
494 nunet ntx $0.08 -3.23% -4 0.0% 0 2.64% -34 0.0% 0 0 0 0 $-0.03(-28.63%) (40.11%)
493 chrono.tech time $54.16 -1.66% -1 0.0% 0 1.7% -37 0.0% 0 -110 -321 0 $-132.05(-70.91%) (243.8%)
492 travala.com ava $0.74 -4.01% -15 0.0% 0 12.83% -9 0.0% 0 -54 -64 -116 $-5.50(-88.08%) (738.95%)
491 zeon zeon $0.00 -1.69% -6 0.0% 0 -16.77% -82 0.0% 0 -340 -309 0 $0.00(-76.82%) (331.34%)
490 BarnBridge bond $4.93 ethereum... -3.76% -14 0.0% 0 17.66% 3 0.0% 0 -49 -111 -105 $-140.57(-96.61%) (2852.28%)
489 propy pro $0.48 -5.92% -19 0.0% 0 -1.2% -40 0.0% 0 -71 -81 0 $-0.30(-38.84%) (63.51%)
488 sonm (bep-20) snm $0.88 -1.87% -7 0.0% 0 -9.7% -62 0.0% 0 27 -120 0 $-2.35(-72.73%) (266.74%)
487 singularitydao sdao $0.69 -6.82% -20 0.0% 0 -4.02% -49 0.0% 0 0 0 0 $-0.23(-25.07%) (33.45%)
486 cult dao cult $0.00 0.24% 5 0.0% 0 7.34% -23 0.0% 0 0 16 0 $0.00(-3.36%) (3.48%)
485 fc barcelona fan token bar $4.18 -1.28% -3 0.0% 0 -10.23% 28 0.0% 0 52 40 0 $-1.45(-25.74%) (34.67%)
484 tranchess chess $0.34 -0.36% 2 0.0% 0 9.68% -15 0.0% 0 0 0 0 $0.00(-0.36%) (0.36%)
483 fncy fncy $0.05 -1.36% -3 0.0% 0 -1.79% -39 0.0% 0 0 0 0 $0.00(-2.72%) (2.79%)
482 adshares ads $1.09 binance-smart... -1.84% -4 0.0% 0 -8.65% -58 0.0% 0 -130 -137 -116 $-4.53(-80.63%) (416.22%)
481 asd asd $0.06 1.02% 7 0.0% 0 19.12% 8 0.0% 0 -108 -167 -213 $-3.03(-98.05%) (5038.56%)
480 benqi qi $0.01 -1.5% -1 0.0% 0 10.28% 0 0.0% 0 38 -38 0 $0.00(-3.37%) (3.49%)
479 xmon xmon $26,671.07 Ethereum -9.75% -25 0.0% 0 67.5% 75 0.0% 0 26 49 -80 $-50,093.17(-65.26%) (187.82%)
478 dia dia $0.44 -3.39% -7 0.0% 0 16.13% 7 0.0% 0 -2 -16 -120 $-4.64(-91.43%) (1066.34%)
477 measurable data token mdt $0.06 -1.92% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.2%) (10.13%)
476 Keep3rV1 kp3r $95.33 Fantom, Ethereum -1.04% -3 0.0% 0 27.11% 24 0.0% 0 -29 -54 -179 $-1,776.19(-94.91%) (1863.16%)
475 bitcoin diamond bcd $0.22 -12.4% -31 0.0% 0 43.45% 52 0.0% 0 46 16 0 $-0.03(-12.4%) (14.15%)
474 komodo kmd $0.30 -2.46% -8 0.0% 0 16.25% 0 0.0% 0 6 10 0 $-0.02(-6.2%) (6.61%)
473 gamefi.org gafi $7.98 -4.12% -13 0.0% 0 -4.81% -45 0.0% 0 -25 -75 0 $-1.83(-18.68%) (22.97%)
472 Aurora aurora $0.27 Ethereum, aurora -2.83% -8 0.0% 0 -6.1% -37 0.0% 0 0 0 0 $-0.04(-13.38%) (15.45%)
471 hunt hunt $0.38 -0.88% -3 0.0% 0 15.27% -5 0.0% 0 -10 -28 -131 $-1.04(-73.42%) (276.23%)
470 leverfi lever $0.00 -0.59% -5 0.0% 0 25.86% 21 0.0% 0 -8 47 0 $0.00(-35.55%) (55.17%)
469 bluzelle blz $0.12 -1.24% -7 0.0% 0 41.52% 46 0.0% 0 77 53 0 $0.00(-1.24%) (1.26%)
468 Qredo qrdo $0.17 ethereum... -1.07% -7 0.0% 0 2.4% -29 0.0% 0 30 13 -169 $-8.76(-98.13%) (5261.12%)
467 onus onus $0.44 0.17% -4 0.0% 0 -4.75% -50 0.0% 0 -121 -160 0 $-0.14(-24.32%) (32.13%)
466 adventure gold agld $0.61 5.26% 8 0.0% 0 51.19% 62 0.0% 0 73 75 -107 $-1.61(-72.58%) (264.65%)
465 Orion Protocol orn $1.26 Ethereum 8.2% 19 0.0% 0 35.61% 38 0.0% 0 1 -29 -190 $-26.61(-95.49%) (2114.95%)
464 celo dollar cusd $1.00 Celo, celo 0.02% -7 0.0% 0 -0.42% -39 0.0% 0 -108 -109 -133 $-0.02(-1.84%) (1.88%)
463 bella protocol bel $0.90 -2.5% -10 0.0% 0 63.95% 72 0.0% 0 75 60 0 $-0.23(-20.14%) (25.22%)
462 xsgd xsgd $0.75 ethereum... 0.24% -6 0.0% 0 0.71% -50 0.0% 0 -137 -154 -228 $-0.09(-10.48%) (11.7%)
461 bytom btm $0.02 -5.4% -12 0.0% 0 26.33% 20 0.0% 0 40 0 0 $0.00(-7.3%) (7.87%)
460 carry cre $0.00 -3.48% -10 0.0% 0 3.32% -28 0.0% 0 24 32 0 $0.00(-7.25%) (7.81%)
459 moss coin moc $0.12 16.69% 44 0.0% 0 46.47% 53 0.0% 0 48 26 0 $0.00(0.0%) (0.0%)
458 bounce token auction $6.80 -2.52% -7 0.0% 0 23.04% 9 0.0% 0 27 -18 -43 $-58.26(-89.55%) (857.1%)
457 wilder world wild $0.45 1.99% 1 0.0% 0 2.13% -30 0.0% 0 54 86 0 $-0.05(-10.9%) (12.23%)
456 idex idex $0.07 -6.2% -16 0.0% 0 26.88% 21 0.0% 0 11 -33 -141 $-0.62(-90.46%) (947.76%)
455 Boba Network boba $0.26 boba, Ethereum -3.13% -9 0.0% 0 6.36% -21 0.0% 0 0 0 0 $-0.01(-3.13%) (3.23%)
454 XCAD Network xcad $1.21 Ethereum... 1.71% 1 0.0% 0 -2.0% -39 0.0% 0 0 0 0 $-0.03(-2.79%) (2.87%)
453 ramp ramp $0.09 -2.52% -5 0.0% 0 22.55% 9 0.0% 0 -54 -38 0 $-0.05(-35.18%) (54.27%)
452 League of Kingdoms loka $0.61 -4.67% -14 0.0% 0 2.74% -30 0.0% 0 0 0 0 $-0.08(-11.33%) (12.78%)
451 Battle World bwo $0.52 -1.67% -4 0.0% 0 18.48% 4 0.0% 0 0 0 0 $-0.01(-1.67%) (1.69%)
450 chainbing cbg $1.38 Ethereum 30.2% 63 0.0% 0 1.85% -34 0.0% 0 -137 -80 -377 $-130.29(-98.95%) (9427.11%)
449 stafi fis $0.76 13.4% 26 0.0% 0 18.63% 4 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
448 wirex token wxt $0.00 -1.1% -3 0.0% 0 3.97% -28 0.0% 0 -63 -82 -45 $-0.03(-84.47%) (544.09%)
447 smartofgiving aog $0.62 2.43% 5 0.0% 0 10.05% -11 0.0% 0 -68 -42 0 $-0.03(-4.35%) (4.55%)
446 hifi finance hifi $0.51 -2.23% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.36%) (2.41%)
445 Ampleforth ampl $1.05 avalanche... -0.87% -9 0.0% 0 2.21% -42 0.0% 0 -154 -106 -110 $-2.79(-72.74%) (266.81%)
444 sweat economy sweat $0.01 -1.96% -10 0.0% 0 -4.93% -53 0.0% 0 70 35 0 $-0.04(-75.78%) (312.95%)
443 Ufo Gaming ufo $0.00 Ethereum -2.16% -12 0.0% 0 9.32% -22 0.0% 0 0 0 0 $0.00(-21.78%) (27.84%)
442 Alpaca Finance alpaca $0.32 Binance Smart... -1.55% -7 0.0% 0 13.8% -11 0.0% 0 -47 -31 -60 $-7.72(-96.06%) (2436.88%)
441 TomoChain tomo $0.51 1.86% -2 0.0% 0 40.07% 41 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
440 shiba predator qom $0.00 -5.27% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.8%) (10.87%)
439 defi pulse index dpi $87.90 -2.97% -11 0.0% 0 8.79% -26 0.0% 0 -23 -48 -105 $-332.41(-79.09%) (378.18%)
438 clash of lilliput col $0.60 2.59% -1 0.0% 0 0.95% -41 0.0% 0 -106 -107 0 $-0.03(-5.07%) (5.34%)
437 virtua tvk $0.05 -3.26% -13 0.0% 0 12.0% -19 0.0% 0 6 71 0 $-0.01(-10.8%) (12.11%)
436 susd susd $1.00 0.8% -4 0.0% 0 0.85% -67 0.0% 0 -106 -92 -124 $-0.09(-8.13%) (8.85%)
435 seedify.fund sfund $1.07 binance-smart... -1.45% -9 0.0% 0 7.81% -29 0.0% 0 -63 -99 -164 $-15.23(-93.45%) (1425.76%)
434 Electroneum etn $0.00 0.78% -4 0.0% 0 8.32% -26 0.0% 0 -50 -48 -131 $-0.19(-98.55%) (6797.04%)
433 ankrETH aeth $1,733.35 Ethereum -1.95% -10 0.0% 0 6.81% -33 0.0% 0 -37 -30 -80 $-2,907.51(-62.65%) (167.74%)
432 irisnet iris $0.04 -8.9% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.02%) (29.9%)
431 LTO Network lto $0.12 1.22% -2 0.0% 0 30.93% 21 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 firmachain fct,fct2 $0.08 8.45% 11 0.0% 0 18.48% 3 0.0% 0 78 77 0 $0.00(0.0%) (0.0%)
429 BakerySwap bake $0.27 harmony-shard... 0.44% -2 0.0% 0 29.61% 14 0.0% 0 53 -32 -119 $-7.85(-96.71%) (2943.49%)
428 Raydium ray $0.29 Solana, Ethereum -1.83% -8 0.0% 0 12.44% -18 0.0% 0 53 -21 -218 $-16.23(-98.24%) (5584.95%)
427 origin dollar ousd $1.00 Ethereum 0.01% 15 0.0% 0 0.0% -26 0.0% 0 -105 -70 -191 $-0.05(-4.64%) (4.86%)
426 ThunderCore tt $0.01 -1.39% -7 0.0% 0 11.44% -21 0.0% 0 -24 -37 -62 $-0.03(-86.2%) (624.74%)
424 Polkastarter pols $0.54 ethereum... -3.8% -14 0.0% 0 19.75% -5 0.0% 0 -24 -20 -126 $-5.93(-91.71%) (1105.74%)
423 opulous opul $0.23 -10.21% -35 0.0% 0 18.19% -9 0.0% 0 0 0 0 $-0.03(-10.21%) (11.37%)
422 meter governance mtrg $3.15 -3.12% -10 0.0% 0 -3.9% -54 0.0% 0 -1 0 0 $-0.57(-15.28%) (18.04%)
421 quickswap quick $103.89 -4.15% -12 0.0% 0 83.04% 103 0.0% 0 69 0 0 $-4.50(-4.15%) (4.33%)
420 phoenix phb $1.44 -3.13% -9 0.0% 0 33.11% 21 0.0% 0 130 79 0 $-0.06(-3.75%) (3.9%)
419 Hifi Finance mft $0.01 Ethereum 0.23% -1 0.0% 0 3.23% -36 0.0% 0 -93 -95 -46 $-0.03(-83.99%) (524.74%)
418 Perpetual Protocol perp $0.82 optimistic-et... 1.85% 4 0.0% 0 40.43% 36 0.0% 0 -15 -37 -268 $-20.68(-96.21%) (2535.78%)
417 velo velo $0.01 25.46% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
416 krypton dao krd $0.53 0.48% -1 0.0% 0 -0.09% 188 0.0% 0 -127 -38 0 $-1.26(-70.44%) (238.29%)
415 revain rev $0.00 tron, Ethereum 1.1% 2 0.0% 0 5.22% -29 0.0% 0 -95 -89 -282 $-4.06(-99.98%) (639249.42%)
414 wrapped velas wvlx $0.02 velas -5.14% -11 0.0% 0 -1.86% -42 0.0% 0 -96 -86 0 $-0.23(-90.55%) (957.89%)
413 dfi.money yfii $1,402.38 2.4% 8 0.0% 0 14.72% -11 0.0% 0 -71 -59 -65 $-7,287.65(-83.86%) (519.66%)
411 vega protocol vega $1.27 -0.53% 2 0.0% 0 2.69% -22 0.0% 0 18 -24 -40 $-20.24(-94.09%) (1593.1%)
410 enzyme mln $26.75 1.48% 6 0.0% 0 15.8% -6 0.0% 0 -33 -38 -86 $-229.89(-89.58%) (859.47%)
409 Bitcicoin bitci $0.01 0.21% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
408 superrare rare $0.16 -5.74% -7 0.0% 0 11.07% -16 0.0% 0 15 0 0 $-0.01(-5.83%) (6.19%)
407 strike strk $15.39 ethereum... -1.27% -2 0.0% 0 -8.37% -54 0.0% 0 -6 -30 -142 $-56.36(-78.55%) (366.27%)
406 gamezone gzone $0.07 -5.29% -9 0.0% 0 38.66% 36 0.0% 0 0 0 0 $-0.01(-9.97%) (11.08%)
405 Vai vai $0.97 binance-smart... -0.45% 3 0.0% 0 1.59% -31 0.0% 0 -103 -102 -27 $-0.13(-11.75%) (13.31%)
404 flamingo flm $0.12 Neo -4.7% -8 0.0% 0 27.19% 19 0.0% 0 98 78 -35 $-0.98(-88.72%) (786.45%)
403 star atlas dao polis $0.37 0.28% 4 0.0% 0 15.1% -5 0.0% 0 -89 0 0 $-0.07(-16.87%) (20.29%)
402 Verge xvg $0.00 -4.09% -10 0.0% 0 10.96% -15 0.0% 0 -54 -27 -142 $-0.25(-98.65%) (7328.71%)
401 Cobak Token cbk $0.81 Ethereum... 1.12% 3 0.0% 0 16.82% -8 0.0% 0 -14 43 -17 $-12.57(-93.93%) (1546.42%)
400 klayswap protocol ksp $1.06 -0.35% -1 0.0% 0 60.95% 65 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
399 cVault.finance core $5,801.93 ethereum... 24.05% 44 0.0% 0 -5.69% -49 0.0% 0 -91 -98 -54 $-12,088.02(-67.57%) (208.34%)