历史快照 - 2023-02-21

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 beefy finance bifi $483.52 -1.21% -7 -1.35% -37 0.0% 0 0.0% 0 -33 -21 0 $-9.63(-1.95%) (1.99%)
499 Gas gas $3.83 -5.08% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-5.08%) (5.35%)
498 star atlas atlas $0.00 0.6% -1 3.0% -25 0.0% 0 0.0% 0 -68 -11 0 $0.00(0.0%) (0.0%)
497 Klever klv $0.00 Tron20, tron -4.9% -20 -11.82% -54 0.0% 0 0.0% 0 10 -72 -145 $-0.14(-96.94%) (3166.84%)
496 syntropy noia $0.06 -3.33% -14 -10.96% -52 0.0% 0 0.0% 0 47 48 0 $-0.01(-10.96%) (12.31%)
495 chrono.tech time $55.07 -0.51% -5 3.96% -20 0.0% 0 0.0% 0 -128 -300 0 $-131.14(-70.42%) (238.11%)
494 cult dao cult $0.00 -3.59% -14 3.83% -22 0.0% 0 0.0% 0 -3 8 0 $0.00(-3.59%) (3.72%)
493 nunet ntx $0.08 -7.12% -27 -26.25% -95 0.0% 0 0.0% 0 0 0 0 $-0.03(-26.25%) (35.59%)
492 alchemix alcx $23.13 -3.87% -16 6.23% -10 0.0% 0 0.0% 0 -2 -35 0 $-2.98(-11.42%) (12.89%)
491 asd asd $0.06 0.37% 0 2.91% -21 0.0% 0 0.0% 0 -116 -140 -222 $-3.04(-98.07%) (5091.17%)
490 Ethernity Chain ern $2.55 ethereum... 1.23% 5 14.18% 11 0.0% 0 0.0% 0 -42 -49 -131 $-64.20(-96.18%) (2520.18%)
489 tranchess chess $0.34 11.38% 24 13.55% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 zeon zeon $0.00 -1.09% -3 -51.94% -177 0.0% 0 0.0% 0 -316 -308 0 $0.00(-76.42%) (324.03%)
487 Orion Protocol orn $1.16 Ethereum -1.27% -3 18.29% 19 0.0% 0 0.0% 0 -34 -55 -208 $-26.71(-95.83%) (2296.54%)
486 clover finance clv $0.09 Ethereum 0.43% 3 16.32% 18 0.0% 0 0.0% 0 7 -22 -156 $-1.81(-95.26%) (2009.47%)
485 fc barcelona fan token bar $4.23 -10.04% -28 -14.03% 38 0.0% 0 0.0% 0 54 44 0 $-1.39(-24.78%) (32.95%)
484 sonm (bep-20) snm $0.90 -4.76% -12 -8.71% -38 0.0% 0 0.0% 0 24 -89 0 $-2.34(-72.21%) (259.89%)
483 fncy fncy $0.05 -1.05% -2 2.33% -19 0.0% 0 0.0% 0 0 0 0 $0.00(-1.38%) (1.4%)
482 benqi qi $0.01 -1.9% -8 7.48% 3 0.0% 0 0.0% 0 37 -51 0 $0.00(-1.9%) (1.93%)
481 adshares ads $1.11 binance-smart... -1.67% -6 -5.34% -32 0.0% 0 0.0% 0 -129 -138 -116 $-4.51(-80.27%) (406.72%)
480 travala.com ava $0.78 -3.94% -12 13.51% 9 0.0% 0 0.0% 0 -44 -51 -110 $-5.47(-87.58%) (705.33%)
479 BarnBridge bond $5.12 ethereum... 1.36% 7 1.09% -19 0.0% 0 0.0% 0 -42 -109 -95 $-140.38(-96.48%) (2741.21%)
478 stafi fis $0.67 2.29% 10 8.21% -2 0.0% 0 0.0% 0 0 0 0 $-0.08(-10.65%) (11.92%)
477 adventure gold agld $0.58 -4.42% -12 12.86% 10 0.0% 0 0.0% 0 58 66 -116 $-1.64(-73.95%) (283.83%)
476 Keep3rV1 kp3r $96.34 Fantom, Ethereum -1.7% -3 18.28% 23 0.0% 0 0.0% 0 -25 -54 -182 $-1,775.18(-94.85%) (1842.7%)
475 measurable data token mdt $0.06 -7.42% -20 9.29% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-7.42%) (8.02%)
474 dia dia $0.45 -4.48% -12 12.05% 9 0.0% 0 0.0% 0 -6 -23 -97 $-4.62(-91.13%) (1026.82%)
473 propy pro $0.51 -5.53% -15 -1.88% -21 0.0% 0 0.0% 0 -54 -65 0 $-0.27(-35.0%) (53.84%)
472 defigram dfg $4.17 -1.15% -5 -9.38% -38 0.0% 0 0.0% 0 -37 35 0 $-2.28(-35.36%) (54.7%)
471 hunt hunt $0.38 -0.37% -1 7.98% -2 0.0% 0 0.0% 0 -17 -51 -131 $-1.03(-73.18%) (272.92%)
470 singularitydao sdao $0.74 -6.76% -19 -19.59% -68 0.0% 0 0.0% 0 0 0 0 $-0.18(-19.59%) (24.36%)
469 komodo kmd $0.31 -3.84% -10 7.82% -3 0.0% 0 0.0% 0 7 -1 0 $-0.01(-3.84%) (4.0%)
468 leverfi lever $0.00 -6.63% -18 13.36% 12 0.0% 0 0.0% 0 -11 49 0 $0.00(-35.17%) (54.26%)
467 Aurora aurora $0.27 Ethereum, aurora -1.71% -4 -10.86% -35 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.86%) (12.18%)
466 onus onus $0.44 -4.22% -10 -7.82% -33 0.0% 0 0.0% 0 -120 -163 0 $-0.14(-24.45%) (32.36%)
465 bluzelle blz $0.12 1.53% 6 20.42% 27 0.0% 0 0.0% 0 83 55 0 $0.00(0.0%) (0.0%)
464 Qredo qrdo $0.17 ethereum... -3.87% -10 -13.46% -44 0.0% 0 0.0% 0 34 14 -166 $-8.76(-98.11%) (5203.71%)
463 gamefi.org gafi $8.32 -5.4% -15 -4.59% -24 0.0% 0 0.0% 0 -11 -84 0 $-1.49(-15.18%) (17.9%)
462 velo velo $0.01 29.07% 66 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 wilder world wild $0.44 -6.27% -17 -8.73% -35 0.0% 0 0.0% 0 53 79 0 $-0.06(-12.64%) (14.46%)
460 celo dollar cusd $1.00 Celo, celo -0.04% 1 -0.93% -13 0.0% 0 0.0% 0 -105 -106 -128 $-0.02(-1.86%) (1.89%)
459 xsgd xsgd $0.75 ethereum... -0.21% 1 -0.9% -22 0.0% 0 0.0% 0 -130 -159 -224 $-0.09(-10.69%) (11.97%)
458 XCAD Network xcad $1.19 Ethereum... -1.63% -5 -3.36% -22 0.0% 0 0.0% 0 0 0 0 $-0.06(-4.43%) (4.64%)
457 xmon xmon $29,552.95 Ethereum -18.45% -44 47.51% 73 0.0% 0 0.0% 0 27 79 -60 $-47,211.29(-61.5%) (159.75%)
456 bella protocol bel $0.93 -18.1% -45 44.04% 71 0.0% 0 0.0% 0 82 63 0 $-0.21(-18.1%) (22.09%)
455 smartofgiving aog $0.61 -0.1% -3 -6.62% -31 0.0% 0 0.0% 0 -74 -48 0 $-0.04(-6.62%) (7.09%)
454 bounce token auction $6.97 -4.02% -16 14.45% 8 0.0% 0 0.0% 0 28 -16 -41 $-58.08(-89.28%) (833.01%)
453 carry cre $0.01 -2.56% -10 -3.05% -22 0.0% 0 0.0% 0 32 28 0 $0.00(-3.9%) (4.06%)
452 bytom btm $0.03 -2.0% -11 1.04% -17 0.0% 0 0.0% 0 48 0 0 $0.00(-2.0%) (2.05%)
451 ramp ramp $0.10 -4.24% -15 14.88% 7 0.0% 0 0.0% 0 -55 -42 0 $-0.05(-33.5%) (50.38%)
450 Battle World bwo $0.53 7.44% 14 14.57% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
449 Boba Network boba $0.27 boba, Ethereum 0.77% -4 4.37% -7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
448 wirex token wxt $0.00 -1.3% -8 -0.88% -19 0.0% 0 0.0% 0 -60 -85 -46 $-0.02(-84.3%) (536.99%)
447 bitcoin diamond bcd $0.25 37.87% 78 61.61% 90 0.0% 0 0.0% 0 77 45 0 $0.00(0.0%) (0.0%)
446 cVault.finance core $4,676.96 ethereum... -9.48% -24 -23.6% -77 0.0% 0 0.0% 0 -149 -148 -104 $-13,212.99(-73.86%) (282.51%)
445 origin dollar ousd $1.00 Ethereum 0.15% -6 0.15% -17 0.0% 0 0.0% 0 -123 -88 -208 $-0.05(-4.64%) (4.87%)
444 firmachain fct,fct2 $0.08 3.12% 3 0.5% -14 0.0% 0 0.0% 0 48 64 0 $0.00(-3.88%) (4.04%)
443 idex idex $0.07 -3.4% -10 27.27% 38 0.0% 0 0.0% 0 17 -22 -131 $-0.62(-89.83%) (882.81%)
442 TomoChain tomo $0.50 4.65% 7 22.5% 26 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
441 League of Kingdoms loka $0.64 -6.99% -15 -1.18% -16 0.0% 0 0.0% 0 0 0 0 $-0.05(-6.99%) (7.51%)
440 clash of lilliput col $0.59 0.56% -3 -1.16% -19 0.0% 0 0.0% 0 -106 -112 0 $-0.05(-7.46%) (8.06%)
439 Ampleforth ampl $1.06 avalanche... -0.26% -5 -4.81% -30 0.0% 0 0.0% 0 -129 -104 -106 $-2.78(-72.5%) (263.62%)
438 Alpaca Finance alpaca $0.32 Binance Smart... -3.7% -11 10.62% 3 0.0% 0 0.0% 0 -40 -27 -52 $-7.71(-96.0%) (2397.61%)
437 sweat economy sweat $0.01 -3.13% -7 -6.06% -34 0.0% 0 0.0% 0 81 33 0 $-0.04(-75.3%) (304.83%)
436 hifi finance hifi $0.52 -0.13% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
435 susd susd $1.00 -0.0% -4 -1.05% -19 0.0% 0 0.0% 0 -117 -83 -116 $-0.10(-8.86%) (9.72%)
434 Ufo Gaming ufo $0.00 Ethereum -7.81% -17 -10.55% -47 0.0% 0 0.0% 0 0 0 0 $0.00(-20.05%) (25.08%)
433 Electroneum etn $0.00 -6.3% -17 -7.22% -41 0.0% 0 0.0% 0 -49 -48 -134 $-0.19(-98.56%) (6850.77%)
432 LTO Network lto $0.12 9.71% 14 22.42% 22 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
431 defi pulse index dpi $90.59 -2.88% -10 -0.29% -19 0.0% 0 0.0% 0 -18 -40 -94 $-329.72(-78.45%) (363.99%)
430 BakerySwap bake $0.27 harmony-shard... 1.02% -2 1.14% -19 0.0% 0 0.0% 0 47 -119 -122 $-7.85(-96.73%) (2956.98%)
429 seedify.fund sfund $1.08 binance-smart... -0.5% -6 1.23% -16 0.0% 0 0.0% 0 -59 -95 -162 $-15.22(-93.35%) (1403.59%)
428 shiba predator qom $0.00 -4.78% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.78%) (5.02%)
427 virtua tvk $0.05 -7.8% -23 2.74% -9 0.0% 0 0.0% 0 16 76 0 $0.00(-7.8%) (8.46%)
426 ankrETH aeth $1,767.85 Ethereum 0.77% -1 1.62% -16 0.0% 0 0.0% 0 -31 -21 -72 $-2,873.01(-61.91%) (162.51%)
425 Perpetual Protocol perp $0.80 optimistic-et... -3.69% -16 24.89% 25 0.0% 0 0.0% 0 -20 -35 -273 $-20.70(-96.28%) (2584.62%)
424 dfi.money yfii $1,369.57 1.2% -4 4.87% -9 0.0% 0 0.0% 0 -87 -66 -76 $-7,320.47(-84.24%) (534.51%)
423 Raydium ray $0.30 Solana, Ethereum -5.28% -17 -2.63% -28 0.0% 0 0.0% 0 73 -24 -218 $-16.22(-98.21%) (5481.17%)
422 ThunderCore tt $0.01 -4.61% -17 3.72% -15 0.0% 0 0.0% 0 -16 -39 -55 $-0.03(-86.01%) (614.69%)
421 Hifi Finance mft $0.01 Ethereum 4.95% 8 3.08% -15 0.0% 0 0.0% 0 -108 -98 -50 $-0.03(-84.03%) (526.17%)
420 revain rev $0.00 tron, Ethereum -14.92% -42 0.21% -23 0.0% 0 0.0% 0 -180 -65 -286 $-4.06(-99.98%) (646297.94%)
419 enzyme mln $26.36 -2.86% -11 8.09% -2 0.0% 0 0.0% 0 -41 -53 -98 $-230.28(-89.73%) (873.69%)
418 krypton dao krd $0.53 -0.86% -6 -0.39% -22 0.0% 0 0.0% 0 -97 -40 0 $-1.26(-70.58%) (239.92%)
417 Bitcicoin bitci $0.01 40.49% 79 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
416 vega protocol vega $1.28 2.26% 2 2.95% -8 0.0% 0 0.0% 0 11 -40 -36 $-20.24(-94.06%) (1584.16%)
415 meter governance mtrg $3.25 -4.07% -14 -11.57% -53 0.0% 0 0.0% 0 5 0 0 $-0.47(-12.55%) (14.35%)
414 phoenix phb $1.49 -0.64% -7 22.06% 24 0.0% 0 0.0% 0 137 83 0 $-0.01(-0.64%) (0.65%)
413 Polkastarter pols $0.56 ethereum... -5.54% -17 17.34% 14 0.0% 0 0.0% 0 -9 -9 -123 $-5.91(-91.38%) (1059.97%)
412 quickswap quick $108.39 15.08% 23 76.01% 110 0.0% 0 0.0% 0 76 0 0 $0.00(0.0%) (0.0%)
411 Vai vai $0.97 binance-smart... -1.21% -8 -0.54% -26 0.0% 0 0.0% 0 -109 -110 -35 $-0.12(-11.35%) (12.8%)
410 star atlas dao polis $0.37 -4.98% -15 14.39% 9 0.0% 0 0.0% 0 -95 0 0 $-0.08(-17.1%) (20.62%)
409 irisnet iris $0.04 -15.5% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.5%) (18.35%)
408 strike strk $15.58 ethereum... -4.31% -11 -2.21% -24 0.0% 0 0.0% 0 -7 -33 -145 $-56.16(-78.28%) (360.36%)
407 Cobak Token cbk $0.80 Ethereum... -2.33% -9 4.78% -14 0.0% 0 0.0% 0 -21 39 -24 $-12.58(-93.99%) (1564.89%)
406 wrapped velas wvlx $0.03 velas -3.61% -13 -1.63% -27 0.0% 0 0.0% 0 -90 -79 0 $-0.23(-90.03%) (903.5%)
405 marblex mbx $1.59 -0.62% -5 11.0% 0 0.0% 0 0.0% 0 -44 -59 0 $-1.42(-47.16%) (89.24%)
404 superrare rare $0.17 2.0% -2 7.31% -10 0.0% 0 0.0% 0 -10 0 0 $0.00(-0.09%) (0.09%)
403 ARPA Chain arpa $0.05 -2.23% -11 9.81% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-2.23%) (2.28%)
402 klayswap protocol ksp $1.06 61.48% 110 61.48% 84 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
401 Metadium meta $0.03 Ethereum -1.86% -10 -0.81% -25 0.0% 0 0.0% 0 -1 -40 -100 $-0.37(-91.52%) (1079.35%)