历史快照 - 2023-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 rei network rei $0.04 1.77% 3 21.58% 14 0.0% 0 0.0% 0 18 -11 0 $0.00(0.0%) (0.0%)
499 monacoin mona $0.55 -1.08% -5 -0.11% -36 0.0% 0 0.0% 0 -16 0 0 $-0.08(-12.88%) (14.79%)
498 e-radix exrd $0.05 -0.68% -3 1.13% -32 0.0% 0 0.0% 0 -29 -50 -173 $-0.57(-92.05%) (1157.13%)
497 tranchess chess $0.32 -4.91% -22 18.43% 11 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.91%) (5.16%)
496 alpine f1 team fan token alpine $3.23 -1.4% -9 6.51% -21 0.0% 0 0.0% 0 -11 -64 0 $-0.14(-4.19%) (4.38%)
495 leverfi lever $0.00 -4.01% -19 12.05% -6 0.0% 0 0.0% 0 -73 2 0 $0.00(-43.65%) (77.48%)
494 dego finance dego $2.60 -3.22% -17 -6.53% -50 0.0% 0 0.0% 0 0 0 0 $-0.26(-9.22%) (10.16%)
493 Steem Dollars sbd $3.09 -1.92% -11 14.62% 2 0.0% 0 0.0% 0 -32 -20 -102 $-10.67(-77.55%) (345.51%)
492 metacraft mct $0.70 binance-smart... 0.66% -2 3.49% -25 0.0% 0 0.0% 0 -93 -55 0 $-2.75(-79.67%) (391.91%)
491 ahatoken aht $0.01 -1.24% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.79%) (16.0%)
490 clover finance clv $0.08 Ethereum 0.48% -2 21.53% 19 0.0% 0 0.0% 0 3 -23 -161 $-1.81(-95.57%) (2156.56%)
489 star atlas atlas $0.00 -1.8% -10 5.47% -18 0.0% 0 0.0% 0 -66 2 0 $0.00(-1.8%) (1.83%)
488 groestlcoin grs $0.46 0.22% -4 11.7% -6 0.0% 0 0.0% 0 -32 -37 0 $-0.03(-5.57%) (5.9%)
487 travala.com ava $0.74 -1.57% -17 16.45% -1 0.0% 0 0.0% 0 -45 -56 -120 $-5.51(-88.22%) (748.55%)
486 nunet ntx $0.08 -8.82% -34 0.77% -38 0.0% 0 0.0% 0 0 0 0 $-0.03(-27.33%) (37.61%)
485 hunt hunt $0.35 -0.09% -13 14.76% -5 0.0% 0 0.0% 0 -21 -31 -146 $-1.06(-75.17%) (302.74%)
484 veruscoin vrsc $0.54 1.84% -6 1.87% -31 0.0% 0 0.0% 0 -7 33 0 $-0.02(-3.76%) (3.91%)
483 asd asd $0.06 -1.27% -15 13.65% -7 0.0% 0 0.0% 0 -113 -133 -213 $-3.04(-98.1%) (5168.65%)
482 starlink starl $0.00 -5.01% -23 2.85% -28 0.0% 0 0.0% 0 -23 -18 0 $0.00(-7.7%) (8.34%)
481 cult dao cult $0.00 4.7% 4 15.68% -2 0.0% 0 0.0% 0 9 29 0 $0.00(0.0%) (0.0%)
480 fncy fncy $0.05 -3.61% -18 -2.11% -38 0.0% 0 0.0% 0 0 0 0 $0.00(-3.61%) (3.75%)
479 Klever klv $0.00 Tron20, tron -5.27% -22 -3.71% -43 0.0% 0 0.0% 0 -29 -50 -124 $-0.14(-96.9%) (3128.75%)
478 beefy finance bifi $493.15 4.38% 3 10.47% -10 0.0% 0 0.0% 0 -7 6 0 $0.00(0.0%) (0.0%)
477 linear finance lina $0.01 2.98% -3 20.32% 14 0.0% 0 0.0% 0 14 -9 0 $0.00(-13.99%) (16.27%)
476 Orion Protocol orn $1.16 Ethereum 9.88% 24 31.02% 35 0.0% 0 0.0% 0 -19 -38 -194 $-26.71(-95.84%) (2304.77%)
475 BarnBridge bond $5.04 ethereum... -3.1% -17 -9.75% -53 0.0% 0 0.0% 0 -27 -92 -91 $-140.46(-96.54%) (2787.09%)
474 bluzelle blz $0.12 2.92% -3 43.3% 53 0.0% 0 0.0% 0 71 45 0 $0.00(-0.27%) (0.27%)
473 chrono.tech time $56.29 3.63% 0 6.79% -16 0.0% 0 0.0% 0 -96 -256 0 $-129.92(-69.77%) (230.82%)
472 benqi qi $0.01 1.89% -3 18.69% 20 0.0% 0 0.0% 0 45 14 0 $0.00(0.0%) (0.0%)
471 sonm (bep-20) snm $0.90 -4.16% -16 1.58% -28 0.0% 0 0.0% 0 38 -113 0 $-2.33(-72.04%) (257.66%)
470 ramp ramp $0.08 -0.96% -10 11.3% -8 0.0% 0 0.0% 0 -86 -76 0 $-0.06(-41.77%) (71.73%)
469 dia dia $0.44 3.02% -2 19.79% 8 0.0% 0 0.0% 0 5 -24 -94 $-4.63(-91.29%) (1047.62%)
468 komodo kmd $0.30 0.05% -7 12.54% -4 0.0% 0 0.0% 0 10 6 0 $-0.01(-2.03%) (2.07%)
467 Battle World bwo $0.47 0.9% -4 1.58% -27 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.28%) (1.3%)
466 stafi fis $0.68 -9.95% -26 23.74% 19 0.0% 0 0.0% 0 0 0 0 $-0.07(-9.95%) (11.05%)
465 alchemix alcx $24.07 1.95% -1 12.38% -5 0.0% 0 0.0% 0 27 -7 0 $-2.04(-7.8%) (8.46%)
464 TomoChain tomo $0.44 2.69% 2 18.9% 10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 adshares ads $1.13 binance-smart... -1.17% -7 -1.41% -33 0.0% 0 0.0% 0 -113 -129 -94 $-4.48(-79.83%) (395.84%)
462 measurable data token mdt $0.06 19.82% 45 31.33% 36 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 idex idex $0.06 -0.79% -7 24.06% 17 0.0% 0 0.0% 0 4 -44 -154 $-0.63(-90.96%) (1006.69%)
460 propy pro $0.52 -0.18% -7 5.35% -21 0.0% 0 0.0% 0 -88 -58 0 $-0.26(-33.62%) (50.65%)
459 xsgd xsgd $0.75 ethereum... -0.11% -9 -0.0% -42 0.0% 0 0.0% 0 -136 -157 -216 $-0.09(-10.96%) (12.31%)
458 bytom btm $0.02 -1.22% -12 6.91% -21 0.0% 0 0.0% 0 41 0 0 $0.00(-5.81%) (6.17%)
457 celo dollar cusd $0.99 Celo, celo -0.12% -8 -0.01% -32 0.0% 0 0.0% 0 -102 -115 -123 $-0.02(-1.98%) (2.02%)
456 XCAD Network xcad $1.18 Ethereum... -2.14% -12 4.0% -23 0.0% 0 0.0% 0 0 0 0 $-0.07(-5.69%) (6.04%)
455 LTO Network lto $0.11 1.39% -4 15.5% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 syntropy noia $0.07 0.3% -7 14.95% 2 0.0% 0 0.0% 0 98 81 0 $0.00(-0.38%) (0.38%)
453 onus onus $0.45 -0.43% -8 -0.68% -29 0.0% 0 0.0% 0 -115 -152 0 $-0.13(-22.18%) (28.51%)
452 smartofgiving aog $0.61 -2.14% -14 0.57% -32 0.0% 0 0.0% 0 -73 -45 0 $-0.05(-7.14%) (7.69%)
451 Boba Network boba $0.26 boba, Ethereum 0.53% -9 5.72% -23 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 singularitydao sdao $0.79 0.46% -9 7.68% -18 0.0% 0 0.0% 0 0 0 0 $-0.13(-13.92%) (16.18%)
449 bounce token auction $6.96 2.34% -6 27.11% 20 0.0% 0 0.0% 0 32 -10 -34 $-58.10(-89.31%) (835.2%)
448 firmachain fct,fct2 $0.07 -6.37% -26 10.88% -10 0.0% 0 0.0% 0 52 40 0 $-0.01(-7.05%) (7.59%)
447 Wanchain wan $0.23 5.43% 1 19.61% 2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 Alpaca Finance alpaca $0.30 Binance Smart... 1.3% -9 13.12% -11 0.0% 0 0.0% 0 -53 -25 -61 $-7.73(-96.23%) (2553.44%)
445 gamefi.org gafi $8.97 1.44% -6 21.03% 5 0.0% 0 0.0% 0 -4 -60 0 $-0.83(-8.5%) (9.28%)
444 wirex token wxt $0.00 -1.8% -13 1.57% -30 0.0% 0 0.0% 0 -57 -87 -41 $-0.02(-84.35%) (539.0%)
443 chainbing cbg $1.41 Ethereum -0.01% -9 5.26% -20 0.0% 0 0.0% 0 -96 -120 -346 $-130.26(-98.93%) (9251.99%)
442 Aurora aurora $0.30 Ethereum, aurora 0.44% -7 7.74% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-1.57%) (1.59%)
441 cVault.finance core $4,674.87 ethereum... -26.84% -75 -20.96% -90 0.0% 0 0.0% 0 -149 -152 -96 $-13,215.08(-73.87%) (282.68%)
440 Keep3rV1 kp3r $110.05 Fantom, Ethereum 28.77% 56 47.25% 59 0.0% 0 0.0% 0 12 -20 -150 $-1,761.47(-94.12%) (1600.61%)
439 Qredo qrdo $0.19 ethereum... -2.88% -14 21.46% 12 0.0% 0 0.0% 0 59 32 -145 $-8.74(-97.93%) (4720.68%)
438 origin dollar ousd $1.00 Ethereum 0.01% -5 0.0% -34 0.0% 0 0.0% 0 -119 -79 -209 $-0.05(-4.74%) (4.98%)
437 carry cre $0.01 2.45% -1 22.2% 9 0.0% 0 0.0% 0 51 42 0 $0.00(0.0%) (0.0%)
436 phoenix phb $1.27 -1.53% -8 33.72% 34 0.0% 0 0.0% 0 110 60 0 $-0.02(-1.53%) (1.55%)
435 wilder world wild $0.48 -3.82% -16 13.83% -4 0.0% 0 0.0% 0 81 105 0 $-0.02(-3.82%) (3.97%)
434 adventure gold agld $0.68 29.51% 55 51.99% 66 0.0% 0 0.0% 0 101 107 -63 $-1.54(-69.32%) (225.9%)
433 BakerySwap bake $0.25 harmony-shard... 0.68% -3 6.58% -15 0.0% 0 0.0% 0 34 -41 -130 $-7.87(-96.95%) (3177.69%)
432 susd susd $1.00 -0.53% -9 -0.73% -41 0.0% 0 0.0% 0 -119 -88 -112 $-0.10(-8.97%) (9.85%)
430 Ampleforth ampl $1.05 avalanche... -0.58% -9 1.41% -28 0.0% 0 0.0% 0 -106 -94 -95 $-2.79(-72.56%) (264.45%)
429 clash of lilliput col $0.59 -0.45% -9 0.82% -32 0.0% 0 0.0% 0 -93 -103 0 $-0.04(-6.35%) (6.78%)
428 Polkastarter pols $0.49 ethereum... -2.57% -15 14.31% -1 0.0% 0 0.0% 0 -26 -22 -136 $-5.98(-92.35%) (1207.55%)
427 hifi finance hifi $0.52 2.33% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
426 League of Kingdoms loka $0.68 3.32% 0 20.73% 8 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
425 sweat economy sweat $0.01 -0.77% -11 3.73% -22 0.0% 0 0.0% 0 88 30 0 $-0.04(-74.83%) (297.26%)
424 dfi.money yfii $1,308.31 0.52% -9 8.59% -15 0.0% 0 0.0% 0 -89 -121 -75 $-7,381.73(-84.94%) (564.22%)
423 ankrETH aeth $1,727.13 Ethereum -0.96% -12 9.22% -13 0.0% 0 0.0% 0 -29 -10 -66 $-2,913.73(-62.78%) (168.7%)
422 defi pulse index dpi $90.77 1.19% -6 10.67% -11 0.0% 0 0.0% 0 -14 -29 -90 $-329.53(-78.4%) (363.04%)
421 Hifi Finance mft $0.01 Ethereum 0.4% -9 1.07% -36 0.0% 0 0.0% 0 -106 -68 -48 $-0.03(-84.66%) (551.76%)
420 vega protocol vega $1.21 0.03% -10 9.07% -7 0.0% 0 0.0% 0 10 -45 -42 $-20.30(-94.37%) (1676.87%)
419 enzyme mln $25.53 -0.66% -10 13.52% -7 0.0% 0 0.0% 0 -41 -50 -96 $-231.11(-90.05%) (905.26%)
418 virtua tvk $0.05 8.74% 11 11.94% -2 0.0% 0 0.0% 0 27 88 0 $0.00(0.0%) (0.0%)
417 Perpetual Protocol perp $0.80 optimistic-et... 4.9% 1 36.63% 30 0.0% 0 0.0% 0 -14 -28 -270 $-20.70(-96.3%) (2600.72%)
416 Electroneum etn $0.00 -0.96% -12 2.93% -33 0.0% 0 0.0% 0 -33 -46 -118 $-0.19(-98.5%) (6555.04%)
415 superrare rare $0.16 -0.35% -12 2.24% -36 0.0% 0 0.0% 0 20 0 0 $-0.02(-8.78%) (9.63%)
414 opulous opul $0.23 9.73% 10 10.23% -16 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.07%) (4.24%)
413 seedify.fund sfund $1.09 binance-smart... -1.85% -6 10.14% -8 0.0% 0 0.0% 0 -51 -65 -150 $-15.21(-93.29%) (1390.43%)
412 marblex mbx $1.48 0.24% -7 5.55% -23 0.0% 0 0.0% 0 -45 -94 0 $-1.54(-51.12%) (104.58%)
411 quickswap quick $103.74 56.2% 101 90.24% 113 0.0% 0 0.0% 0 78 0 0 $0.00(0.0%) (0.0%)
410 shiba predator qom $0.00 13.82% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
409 flamingo flm $0.12 Neo 7.05% 8 24.31% 17 0.0% 0 0.0% 0 87 71 -53 $-0.98(-89.13%) (820.21%)
408 Ufo Gaming ufo $0.00 Ethereum -1.53% -12 9.05% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-12.78%) (14.65%)
407 defigram dfg $5.40 -1.3% -10 15.84% 1 0.0% 0 0.0% 0 44 88 0 $-1.05(-16.3%) (19.47%)
406 krypton dao krd $0.53 0.0% -6 0.53% -34 0.0% 0 0.0% 0 -138 -33 0 $-1.26(-70.38%) (237.57%)
405 rally rly $0.01 0.15% -6 8.7% -15 0.0% 0 0.0% 0 24 -6 -288 $-1.37(-99.15%) (11718.25%)
404 gamezone gzone $0.07 -11.2% -28 41.04% 41 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.2%) (12.62%)
403 ThunderCore tt $0.01 3.68% 3 22.74% 16 0.0% 0 0.0% 0 4 -22 -37 $-0.03(-85.53%) (591.05%)
402 Cobak Token cbk $0.78 Ethereum... -0.33% -8 15.21% -1 0.0% 0 0.0% 0 70 40 -16 $-12.60(-94.18%) (1618.41%)
401 ARPA Chain arpa $0.04 1.58% -3 14.98% -5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
400 Verge xvg $0.00 4.21% 2 13.53% -5 0.0% 0 0.0% 0 -54 -14 -140 $-0.25(-98.67%) (7434.54%)