历史快照 - 2023-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 refereum rfr $0.01 -0.62% -11 17.05% 16 0.0% 0 0.0% 0 10 -20 0 $0.00(-0.62%) (0.63%)
499 Keep3rV1 kp3r $85.46 Fantom, Ethereum 1.24% -3 13.09% 5 0.0% 0 0.0% 0 -43 -83 -214 $-1,786.05(-95.43%) (2089.85%)
498 e-radix exrd $0.05 -0.99% -12 5.65% -14 0.0% 0 0.0% 0 -25 -70 -178 $-0.57(-91.99%) (1148.64%)
497 monacoin mona $0.56 -0.26% -9 -10.08% -50 0.0% 0 0.0% 0 -36 -2 0 $-0.08(-11.93%) (13.55%)
496 contentos cos $0.01 24.23% 40 41.04% 53 0.0% 0 0.0% 0 49 0 0 $0.00(0.0%) (0.0%)
495 xmon xmon $24,542.32 Ethereum 10.0% 18 51.74% 61 0.0% 0 0.0% 0 -11 44 -105 $-52,221.92(-68.03%) (212.78%)
494 vectorspace ai vxv $0.77 1.61% -1 -1.36% -29 0.0% 0 0.0% 0 0 0 0 $-0.11(-12.19%) (13.88%)
493 metacraft mct $0.70 binance-smart... 0.57% -3 3.1% -20 0.0% 0 0.0% 0 -93 -119 0 $-2.76(-79.81%) (395.18%)
492 adventure gold agld $0.53 -1.08% -8 5.26% -17 0.0% 0 0.0% 0 44 46 -125 $-1.70(-76.31%) (322.06%)
491 clover finance clv $0.08 Ethereum -0.96% -8 14.92% 12 0.0% 0 0.0% 0 1 -29 -161 $-1.81(-95.59%) (2167.42%)
490 alpine f1 team fan token alpine $3.27 -1.7% -11 17.35% 20 0.0% 0 0.0% 0 4 -56 0 $-0.10(-2.83%) (2.91%)
489 router protocol route $3.59 6.8% 13 15.95% 19 0.0% 0 0.0% 0 53 62 0 $0.00(0.0%) (0.0%)
488 cult dao cult $0.00 -2.11% -13 4.82% -17 0.0% 0 0.0% 0 10 17 0 $0.00(-2.11%) (2.16%)
487 groestlcoin grs $0.46 0.21% -2 12.28% 9 0.0% 0 0.0% 0 -32 -41 0 $-0.03(-5.78%) (6.14%)
486 ahatoken aht $0.01 -1.19% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.71%) (14.56%)
485 Steem Dollars sbd $3.15 -3.18% -16 13.3% 12 0.0% 0 0.0% 0 -17 0 -88 $-10.61(-77.11%) (336.96%)
484 beefy finance bifi $472.44 -1.63% -12 0.55% -22 0.0% 0 0.0% 0 -8 3 0 $-17.71(-3.61%) (3.75%)
483 velo velo $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 star atlas atlas $0.00 0.59% -2 3.44% -14 0.0% 0 0.0% 0 -53 8 0 $0.00(0.0%) (0.0%)
481 veruscoin vrsc $0.53 7.42% 19 -5.5% -33 0.0% 0 0.0% 0 -4 25 0 $-0.03(-5.5%) (5.82%)
480 dego finance dego $2.69 -1.22% -10 1.94% -16 0.0% 0 0.0% 0 0 0 0 $-0.18(-6.2%) (6.61%)
479 leverfi lever $0.00 0.57% -2 10.51% 6 0.0% 0 0.0% 0 -60 0 0 $0.00(-41.3%) (70.36%)
478 tranchess chess $0.33 9.73% 23 15.01% 20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 linear finance lina $0.01 0.09% -3 10.25% 6 0.0% 0 0.0% 0 22 -10 0 $0.00(-16.48%) (19.73%)
476 chrono.tech time $54.32 -2.95% -11 0.21% -18 0.0% 0 0.0% 0 -92 -174 0 $-131.90(-70.83%) (242.83%)
475 hunt hunt $0.35 -1.28% -8 8.66% -3 0.0% 0 0.0% 0 -6 -11 -126 $-1.06(-75.15%) (302.38%)
474 bluzelle blz $0.11 -3.1% -11 28.87% 48 0.0% 0 0.0% 0 74 47 0 $0.00(-3.1%) (3.2%)
473 travala.com ava $0.75 2.87% 5 16.13% 18 0.0% 0 0.0% 0 -28 -42 -109 $-5.50(-88.03%) (735.23%)
472 benqi qi $0.01 4.9% 10 8.29% 7 0.0% 0 0.0% 0 46 11 0 $0.00(0.0%) (0.0%)
471 asd asd $0.06 2.56% 2 13.15% 10 0.0% 0 0.0% 0 -101 -128 -199 $-3.04(-98.08%) (5101.51%)
470 dia dia $0.43 0.52% -2 13.27% 10 0.0% 0 0.0% 0 9 -22 -96 $-4.65(-91.54%) (1082.31%)
469 TomoChain tomo $0.42 1.43% -3 14.59% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
468 zeon zeon $0.00 11.89% 29 -51.37% -170 0.0% 0 0.0% 0 -297 -291 0 $0.00(-76.14%) (319.08%)
467 alchemix alcx $23.61 -2.06% -7 19.15% 23 0.0% 0 0.0% 0 20 -11 0 $-2.50(-9.56%) (10.58%)
466 Battle World bwo $0.47 0.84% -4 -2.16% -24 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.16%) (2.21%)
465 fncy fncy $0.05 0.22% -4 1.43% -13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 komodo kmd $0.30 -2.07% -8 10.36% 3 0.0% 0 0.0% 0 -10 9 0 $-0.01(-2.07%) (2.12%)
463 ramp ramp $0.09 -1.48% -4 6.99% -2 0.0% 0 0.0% 0 -88 44 0 $-0.06(-41.2%) (70.08%)
462 starlink starl $0.00 -2.83% -10 9.2% 1 0.0% 0 0.0% 0 2 -1 0 $0.00(-2.83%) (2.91%)
461 BarnBridge bond $5.20 ethereum... 6.71% 10 22.12% 28 0.0% 0 0.0% 0 -15 -81 -78 $-140.30(-96.43%) (2697.67%)
460 Klever klv $0.00 Tron20, tron -1.42% -7 1.31% -16 0.0% 0 0.0% 0 -18 -37 -108 $-0.14(-96.73%) (2958.73%)
459 adshares ads $1.15 binance-smart... -0.7% -5 -1.04% -21 0.0% 0 0.0% 0 -109 -118 -90 $-4.47(-79.59%) (390.04%)
458 sonm (bep-20) snm $0.94 -1.01% -7 -2.97% -25 0.0% 0 0.0% 0 51 -134 0 $-2.29(-70.83%) (242.76%)
457 idex idex $0.06 6.4% 7 21.18% 20 0.0% 0 0.0% 0 8 -27 -148 $-0.63(-90.89%) (997.92%)
456 propy pro $0.52 1.21% -1 5.39% -5 0.0% 0 0.0% 0 -42 -71 0 $-0.26(-33.5%) (50.39%)
455 nunet ntx $0.08 -8.61% -18 -0.42% -18 0.0% 0 0.0% 0 0 0 0 $-0.02(-20.3%) (25.48%)
454 LTO Network lto $0.10 -0.64% -7 10.13% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.64%) (0.64%)
453 xsgd xsgd $0.75 ethereum... 0.62% -3 -0.07% -34 0.0% 0 0.0% 0 -130 -156 -206 $-0.09(-10.86%) (12.18%)
452 celo dollar cusd $1.00 Celo, celo -0.68% -7 0.26% -18 0.0% 0 0.0% 0 -98 -114 -114 $-0.02(-1.86%) (1.9%)
451 Wanchain wan $0.22 -2.36% -8 12.32% 6 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.36%) (2.42%)
450 syntropy noia $0.07 5.06% 8 4.91% -7 0.0% 0 0.0% 0 107 80 0 $0.00(-0.67%) (0.68%)
449 bytom btm $0.02 0.92% -1 4.47% -9 0.0% 0 0.0% 0 54 0 0 $0.00(-4.65%) (4.88%)
448 onus onus $0.45 -4.8% -10 -3.4% -30 0.0% 0 0.0% 0 -107 -143 0 $-0.13(-21.85%) (27.95%)
447 XCAD Network xcad $1.20 Ethereum... -3.63% -8 1.65% -12 0.0% 0 0.0% 0 0 0 0 $-0.05(-3.63%) (3.76%)
446 bounce token auction $6.80 3.07% 3 20.45% 23 0.0% 0 0.0% 0 34 -4 -34 $-58.26(-89.55%) (857.07%)
445 Boba Network boba $0.26 boba, Ethereum 0.34% -1 1.22% -19 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 singularitydao sdao $0.79 -6.8% -15 1.2% -21 0.0% 0 0.0% 0 0 0 0 $-0.13(-14.32%) (16.71%)
443 stafi fis $0.75 21.27% 38 31.92% 43 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 gamefi.org gafi $8.85 -9.8% -29 8.68% -3 0.0% 0 0.0% 0 2 -63 0 $-0.96(-9.8%) (10.86%)
441 smartofgiving aog $0.62 1.57% 0 5.03% -9 0.0% 0 0.0% 0 -56 -32 0 $-0.03(-5.11%) (5.38%)
440 Alpaca Finance alpaca $0.30 Binance Smart... -1.8% -4 6.75% -4 0.0% 0 0.0% 0 -47 -18 -59 $-7.74(-96.28%) (2587.81%)
439 carry cre $0.01 -0.98% -4 12.86% 7 0.0% 0 0.0% 0 47 39 0 $0.00(-1.52%) (1.54%)
438 Aurora aurora $0.30 Ethereum, aurora 2.2% 2 2.08% -14 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.99%) (2.04%)
436 chainbing cbg $1.41 Ethereum -1.55% -4 5.84% -9 0.0% 0 0.0% 0 -89 -111 -322 $-130.26(-98.93%) (9251.11%)
435 origin dollar ousd $1.00 Ethereum -0.1% -4 -0.12% -25 0.0% 0 0.0% 0 -114 -80 -202 $-0.05(-4.75%) (4.98%)
434 shiba predator qom $0.00 8.64% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
433 wirex token wxt $0.00 0.12% 0 7.77% -4 0.0% 0 0.0% 0 -42 -79 -29 $-0.02(-84.06%) (527.52%)
432 BakerySwap bake $0.25 harmony-shard... -2.34% -5 6.48% -10 0.0% 0 0.0% 0 35 -33 -128 $-7.87(-96.97%) (3199.84%)
431 virtua tvk $0.05 -3.19% -12 -0.67% -19 0.0% 0 0.0% 0 16 83 0 $0.00(-7.06%) (7.6%)
430 phoenix phb $1.29 6.98% 12 22.07% 23 0.0% 0 0.0% 0 117 6 0 $0.00(0.0%) (0.0%)
429 hifi finance hifi $0.51 -0.97% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.97%) (0.98%)
428 League of Kingdoms loka $0.65 2.97% 6 10.04% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 Qredo qrdo $0.19 ethereum... -3.65% -13 18.67% 22 0.0% 0 0.0% 0 73 82 -126 $-8.73(-97.86%) (4581.8%)
426 opulous opul $0.21 -2.19% -8 1.41% -20 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.57%) (14.38%)
425 susd susd $1.00 -0.5% 1 0.17% -26 0.0% 0 0.0% 0 -117 -96 -103 $-0.09(-8.48%) (9.27%)
424 firmachain fct,fct2 $0.08 -0.73% -1 22.62% 32 0.0% 0 0.0% 0 78 92 0 $0.00(-0.73%) (0.73%)
423 Ampleforth ampl $1.06 avalanche... -0.3% 1 2.75% -15 0.0% 0 0.0% 0 -96 -78 -90 $-2.78(-72.4%) (262.35%)
422 clash of lilliput col $0.60 0.16% 3 0.55% -20 0.0% 0 0.0% 0 -50 -95 0 $-0.04(-5.93%) (6.31%)
421 wilder world wild $0.50 4.42% 9 12.17% 4 0.0% 0 0.0% 0 95 121 0 $0.00(0.0%) (0.0%)
420 Perpetual Protocol perp $0.76 optimistic-et... 0.66% -3 22.13% 25 0.0% 0 0.0% 0 -16 -39 -270 $-20.74(-96.47%) (2732.99%)
419 flamingo flm $0.11 Neo -1.84% -8 14.01% 11 0.0% 0 0.0% 0 78 63 -69 $-0.99(-89.85%) (885.08%)
418 defi pulse index dpi $89.70 1.64% 4 10.65% 2 0.0% 0 0.0% 0 -10 -28 -84 $-330.60(-78.66%) (368.55%)
417 dfi.money yfii $1,301.49 0.14% -2 6.52% -6 0.0% 0 0.0% 0 -83 -163 -66 $-7,388.55(-85.02%) (567.7%)
416 sweat economy sweat $0.01 1.77% 5 0.85% -19 0.0% 0 0.0% 0 109 35 0 $-0.04(-74.63%) (294.22%)
415 Polkastarter pols $0.51 ethereum... 0.74% 1 11.74% 6 0.0% 0 0.0% 0 -13 -8 -124 $-5.96(-92.15%) (1173.97%)
414 Hifi Finance mft $0.01 Ethereum -2.95% -9 0.84% -20 0.0% 0 0.0% 0 -104 -53 -42 $-0.03(-84.72%) (554.35%)
413 ankrETH aeth $1,743.95 Ethereum -0.4% -5 9.67% 1 0.0% 0 0.0% 0 -18 5 -52 $-2,896.92(-62.42%) (166.11%)
412 vega protocol vega $1.21 -3.74% -12 4.7% -5 0.0% 0 0.0% 0 20 -35 -35 $-20.30(-94.37%) (1677.35%)
411 enzyme mln $25.70 2.83% 1 13.01% 6 0.0% 0 0.0% 0 -35 -40 -80 $-230.94(-89.99%) (898.58%)
410 Raydium ray $0.29 Solana, Ethereum 1.94% -1 6.3% -10 0.0% 0 0.0% 0 80 -42 -199 $-16.23(-98.22%) (5517.49%)
409 seedify.fund sfund $1.11 binance-smart... 6.96% 11 9.92% -4 0.0% 0 0.0% 0 -50 -56 -146 $-15.19(-93.16%) (1362.83%)
408 ThunderCore tt $0.01 1.45% -1 13.89% 7 0.0% 0 0.0% 0 -7 -8 -38 $-0.03(-86.04%) (616.46%)
407 marblex mbx $1.47 1.32% -1 -3.24% -33 0.0% 0 0.0% 0 -44 -120 0 $-1.55(-51.24%) (105.07%)
406 Electroneum etn $0.00 0.74% -2 2.56% -15 0.0% 0 0.0% 0 -20 -31 -110 $-0.19(-98.48%) (6491.02%)
405 superrare rare $0.16 4.13% 5 -1.02% -22 0.0% 0 0.0% 0 26 0 0 $-0.01(-8.46%) (9.24%)
404 Verge xvg $0.00 -0.85% -7 5.14% -11 0.0% 0 0.0% 0 -59 -21 -143 $-0.25(-98.73%) (7751.41%)
403 litentry lit $1.36 1.74% -1 11.5% 0 0.0% 0 0.0% 0 49 54 0 $-0.03(-1.97%) (2.01%)
402 krypton dao krd $0.53 0.78% -4 0.39% -22 0.0% 0 0.0% 0 -227 -30 0 $-1.26(-70.38%) (237.57%)
401 rally rly $0.01 -0.08% -5 3.09% -14 0.0% 0 0.0% 0 32 3 -289 $-1.37(-99.16%) (11735.43%)
400 ARPA Chain arpa $0.04 -0.91% -5 10.31% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.91%) (0.92%)