历史快照 - 2023-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Ethernity Chain ern $2.14 ethereum... 3.1% -3 0.0% 0 0.0% 0 0.0% 0 -45 -63 -139 $-64.61(-96.8%) (3021.26%)
499 benqi qi $0.01 2.31% -7 0.0% 0 0.0% 0 0.0% 0 28 30 0 $0.00(-4.9%) (5.15%)
498 travala.com ava $0.64 0.93% -12 0.0% 0 0.0% 0 0.0% 0 -56 -69 -143 $-5.61(-89.79%) (878.99%)
497 Steem Dollars sbd $2.79 3.5% -2 0.0% 0 0.0% 0 0.0% 0 -10 -7 -104 $-10.97(-79.73%) (393.37%)
496 bitshares bts $0.01 6.51% 5 0.0% 0 0.0% 0 0.0% 0 -19 -11 0 $0.00(-5.1%) (5.37%)
495 efforce wozx $0.06 8.08% 7 0.0% 0 0.0% 0 0.0% 0 -64 -86 -81 $-3.09(-97.97%) (4835.73%)
494 Euro Coin euroc $1.07 -0.05% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.23%) (0.23%)
493 VIDT DAO vidt $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.29%) (2.34%)
492 AIOZ Network aioz $0.04 Ethereum... 4.24% 1 0.0% 0 0.0% 0 0.0% 0 12 -64 -127 $-1.74(-97.77%) (4392.29%)
491 hunt hunt $0.31 0.55% -11 0.0% 0 0.0% 0 0.0% 0 -10 -18 -135 $-1.11(-78.25%) (359.69%)
490 stafi fis $0.56 3.05% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-12.19%) (13.89%)
489 router protocol route $3.30 12.6% 21 0.0% 0 0.0% 0 0.0% 0 56 51 0 $0.00(0.0%) (0.0%)
488 asd asd $0.05 0.21% -12 0.0% 0 0.0% 0 0.0% 0 -146 -109 -214 $-3.04(-98.33%) (5875.24%)
487 forta fort $0.15 -7.83% -28 0.0% 0 0.0% 0 0.0% 0 -31 -63 0 $-0.05(-26.32%) (35.72%)
486 linear finance lina $0.01 4.88% 5 0.0% 0 0.0% 0 0.0% 0 5 -32 0 $0.00(-25.03%) (33.39%)
485 cVault.finance core $3,440.10 ethereum... -41.83% -134 0.0% 0 0.0% 0 0.0% 0 -175 -183 -148 $-14,449.85(-80.77%) (420.04%)
484 measurable data token mdt $0.05 7.96% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.11%) (5.38%)
483 deapcoin dep $0.00 -1.57% -10 0.0% 0 0.0% 0 0.0% 0 42 -77 0 $0.00(-14.82%) (17.4%)
482 leverfi lever $0.00 6.57% 7 0.0% 0 0.0% 0 0.0% 0 -106 0 0 $0.00(-46.41%) (86.6%)
481 groestlcoin grs $0.43 3.97% 1 0.0% 0 0.0% 0 0.0% 0 -1 -25 0 $0.00(-1.01%) (1.02%)
480 dia dia $0.38 3.44% -3 0.0% 0 0.0% 0 0.0% 0 -10 -20 -98 $-4.69(-92.48%) (1229.04%)
479 idex idex $0.05 3.6% -1 0.0% 0 0.0% 0 0.0% 0 -30 -49 -165 $-0.64(-92.45%) (1225.32%)
478 rei network rei $0.04 18.98% 36 0.0% 0 0.0% 0 0.0% 0 46 22 0 $0.00(0.0%) (0.0%)
477 alchemix alcx $20.89 -2.5% -17 0.0% 0 0.0% 0 0.0% 0 -2 -26 0 $-5.22(-20.0%) (25.0%)
476 Divi divi $0.01 -1.74% -15 0.0% 0 0.0% 0 0.0% 0 -108 -88 -237 $-0.14(-92.66%) (1262.71%)
475 metacraft mct $0.68 binance-smart... 0.53% -8 0.0% 0 0.0% 0 0.0% 0 -73 -88 0 $-2.77(-80.25%) (406.39%)
474 TomoChain tomo $0.38 4.12% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 cult dao cult $0.00 6.42% 6 0.0% 0 0.0% 0 0.0% 0 30 10 0 $0.00(-4.68%) (4.91%)
472 klayswap protocol ksp $0.66 0.02% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 e-radix exrd $0.05 1.55% -5 0.0% 0 0.0% 0 0.0% 0 -9 -71 -166 $-0.57(-92.01%) (1151.87%)
470 alpine f1 team fan token alpine $3.21 6.01% 5 0.0% 0 0.0% 0 0.0% 0 3 -94 0 $-0.16(-4.64%) (4.87%)
469 star atlas atlas $0.00 3.61% 2 0.0% 0 0.0% 0 0.0% 0 -34 0 0 $0.00(-1.05%) (1.06%)
468 komodo kmd $0.27 1.62% -4 0.0% 0 0.0% 0 0.0% 0 10 4 0 $0.00(-0.3%) (0.3%)
467 beefy finance bifi $461.15 3.3% 1 0.0% 0 0.0% 0 0.0% 0 4 24 0 $-11.56(-2.45%) (2.51%)
466 vaiot vai $0.19 14.97% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 bounce token auction $5.72 4.53% 4 0.0% 0 0.0% 0 0.0% 0 2 -17 -56 $-59.33(-91.21%) (1037.14%)
464 monacoin mona $0.57 3.16% -1 0.0% 0 0.0% 0 0.0% 0 48 15 0 $-0.06(-10.03%) (11.15%)
463 ramp ramp $0.08 3.03% -1 0.0% 0 0.0% 0 0.0% 0 -142 74 0 $-0.07(-46.09%) (85.5%)
462 freeway token fwt $0.00 binance-smart... 0.07% -4 0.0% 0 0.0% 0 0.0% 0 6 91 -74 $-0.02(-84.67%) (552.51%)
461 chrono.tech time $53.11 0.77% -4 0.0% 0 0.0% 0 0.0% 0 -108 -81 0 $-133.10(-71.48%) (250.59%)
460 chainbing cbg $1.15 Ethereum -14.11% -37 0.0% 0 0.0% 0 0.0% 0 -121 -129 -375 $-130.52(-99.13%) (11361.64%)
459 carry cre $0.00 -1.84% -13 0.0% 0 0.0% 0 0.0% 0 27 36 0 $0.00(-10.52%) (11.76%)
458 starlink starl $0.00 2.3% -4 0.0% 0 0.0% 0 0.0% 0 6 -8 0 $0.00(-5.91%) (6.29%)
457 LTO Network lto $0.09 2.66% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.11%) (1.13%)
456 phoenix phb $1.05 9.65% 14 0.0% 0 0.0% 0 0.0% 0 81 0 0 $-0.05(-4.22%) (4.41%)
455 dego finance dego $2.76 -0.93% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-3.78%) (3.93%)
454 BarnBridge bond $4.96 ethereum... -11.26% -32 0.0% 0 0.0% 0 0.0% 0 -53 -60 -76 $-140.55(-96.59%) (2836.36%)
453 Perpetual Protocol perp $0.59 optimistic-et... 2.07% -6 0.0% 0 0.0% 0 0.0% 0 -55 -97 -300 $-20.90(-97.23%) (3515.19%)
452 Wanchain wan $0.20 2.92% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.83%) (1.86%)
451 veruscoin vrsc $0.55 3.73% 2 0.0% 0 0.0% 0 0.0% 0 37 46 0 $-0.01(-2.01%) (2.05%)
450 vectorspace ai vxv $0.83 3.85% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.3%) (5.6%)
449 syntropy noia $0.06 5.04% 7 0.0% 0 0.0% 0 0.0% 0 100 70 0 $0.00(-6.12%) (6.52%)
448 gamefi.org gafi $7.75 4.52% 2 0.0% 0 0.0% 0 0.0% 0 9 -79 0 $-1.45(-15.74%) (18.68%)
447 fncy fncy $0.05 0.14% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.49%) (0.49%)
446 propy pro $0.49 0.39% -7 0.0% 0 0.0% 0 0.0% 0 -21 -64 0 $-0.29(-36.75%) (58.09%)
445 Qredo qrdo $0.16 ethereum... 5.63% 6 0.0% 0 0.0% 0 0.0% 0 63 47 -157 $-8.76(-98.2%) (5443.31%)
444 sonm (bep-20) snm $0.92 2.93% -1 0.0% 0 0.0% 0 0.0% 0 46 0 0 $-2.32(-71.67%) (252.98%)
443 adshares ads $1.12 binance-smart... -2.72% -13 0.0% 0 0.0% 0 0.0% 0 -94 -107 -76 $-4.50(-80.1%) (402.53%)
442 Battle World bwo $0.47 1.86% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.01%) (1.02%)
441 truefi tru $0.04 2.39% 0 0.0% 0 0.0% 0 0.0% 0 3 86 0 $-0.01(-21.86%) (27.98%)
440 Klever klv $0.00 Tron20, tron 2.4% -4 0.0% 0 0.0% 0 0.0% 0 5 -6 -86 $-0.14(-96.71%) (2936.26%)
439 firmachain fct,fct2 $0.07 2.14% -1 0.0% 0 0.0% 0 0.0% 0 74 78 0 $0.00(-2.68%) (2.76%)
438 gamezone gzone $0.05 8.34% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 Boba Network boba $0.25 boba, Ethereum 0.0% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.75%) (3.89%)
436 Alpaca Finance alpaca $0.28 Binance Smart... 3.9% -1 0.0% 0 0.0% 0 0.0% 0 -42 -18 -49 $-7.76(-96.54%) (2788.87%)
435 XCAD Network xcad $1.17 Ethereum... 2.98% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-5.85%) (6.21%)
434 celo dollar cusd $1.00 Celo, celo 0.1% -9 0.0% 0 0.0% 0 0.0% 0 -79 -100 -90 $-0.02(-1.88%) (1.91%)
433 Aurora aurora $0.29 Ethereum, aurora 2.12% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.82%) (2.91%)
432 wilder world wild $0.44 4.12% -1 0.0% 0 0.0% 0 0.0% 0 94 103 0 $-0.01(-3.0%) (3.09%)
431 Polkastarter pols $0.44 ethereum... 2.16% -4 0.0% 0 0.0% 0 0.0% 0 -35 -34 -149 $-6.03(-93.16%) (1363.0%)
430 League of Kingdoms loka $0.60 7.72% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
428 smartofgiving aog $0.61 0.53% -8 0.0% 0 0.0% 0 0.0% 0 -51 -8 0 $0.00(0.0%) (0.0%)
427 ThunderCore tt $0.00 -0.2% -8 0.0% 0 0.0% 0 0.0% 0 -21 -8 -58 $-0.03(-88.23%) (749.87%)
426 flamingo flm $0.10 Neo 4.19% 0 0.0% 0 0.0% 0 0.0% 0 67 45 -68 $-1.00(-90.89%) (997.91%)
425 onus onus $0.46 1.7% -1 0.0% 0 0.0% 0 0.0% 0 -77 -115 0 $-0.12(-20.32%) (25.5%)
424 xsgd xsgd $0.75 ethereum... 0.16% -7 0.0% 0 0.0% 0 0.0% 0 -98 -112 -169 $-0.09(-10.82%) (12.13%)
423 star atlas dao polis $0.30 1.94% -2 0.0% 0 0.0% 0 0.0% 0 -132 0 0 $-0.14(-32.87%) (48.96%)
422 nunet ntx $0.09 19.3% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
421 bytom btm $0.03 13.51% 16 0.0% 0 0.0% 0 0.0% 0 90 0 0 $0.00(0.0%) (0.0%)
420 singularitydao sdao $0.81 10.19% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-8.23%) (8.97%)
419 defigram dfg $4.62 -0.93% -11 0.0% 0 0.0% 0 0.0% 0 -4 44 0 $-0.06(-1.21%) (1.22%)
418 wirex token wxt $0.00 1.47% -4 0.0% 0 0.0% 0 0.0% 0 -32 -68 -16 $-0.02(-84.36%) (539.58%)
417 virtua tvk $0.05 1.95% -1 0.0% 0 0.0% 0 0.0% 0 33 90 0 $0.00(-7.96%) (8.65%)
416 litentry lit $1.17 2.52% -1 0.0% 0 0.0% 0 0.0% 0 30 23 0 $-0.10(-8.06%) (8.77%)
415 vega protocol vega $1.13 2.1% -2 0.0% 0 0.0% 0 0.0% 0 11 -62 -43 $-20.38(-94.73%) (1798.18%)
414 defi pulse index dpi $83.70 2.05% -3 0.0% 0 0.0% 0 0.0% 0 -10 -37 -81 $-336.61(-80.09%) (402.17%)
413 origin dollar ousd $1.00 Ethereum -0.05% -9 0.0% 0 0.0% 0 0.0% 0 -90 -87 -188 $-0.05(-4.79%) (5.03%)
412 seedify.fund sfund $1.00 binance-smart... 0.23% -7 0.0% 0 0.0% 0 0.0% 0 -58 -80 -160 $-15.31(-93.89%) (1537.8%)
411 enzyme mln $23.15 2.96% 1 0.0% 0 0.0% 0 0.0% 0 -32 -46 -81 $-233.48(-90.98%) (1008.38%)
410 Telos tlos $0.18 Ethereum... 1.11% -3 0.0% 0 0.0% 0 0.0% 0 -32 -69 -207 $-1.21(-87.4%) (693.5%)
409 dfi.money yfii $1,237.16 2.69% 0 0.0% 0 0.0% 0 0.0% 0 -76 -207 -61 $-7,452.88(-85.76%) (602.42%)
408 ankrETH aeth $1,641.16 Ethereum 3.78% 2 0.0% 0 0.0% 0 0.0% 0 -3 0 -51 $-2,999.71(-64.64%) (182.78%)
407 Aavegotchi ghst $1.07 Ethereum... 0.15% -7 0.0% 0 0.0% 0 0.0% 0 -67 -69 -97 $-1.89(-63.92%) (177.16%)
406 sweat economy sweat $0.01 1.34% -3 0.0% 0 0.0% 0 0.0% 0 95 61 0 $-0.04(-75.41%) (306.66%)
405 BakerySwap bake $0.25 harmony-shard... 7.89% 13 0.0% 0 0.0% 0 0.0% 0 36 -4 -109 $-7.87(-96.91%) (3138.06%)
404 Cobak Token cbk $0.69 Ethereum... 1.87% -3 0.0% 0 0.0% 0 0.0% 0 61 51 -23 $-12.69(-94.85%) (1843.55%)
403 Raydium ray $0.28 Solana, Ethereum 4.19% 3 0.0% 0 0.0% 0 0.0% 0 55 32 -208 $-16.24(-98.33%) (5881.42%)
402 ARPA Chain arpa $0.04 1.89% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.29%) (2.34%)
401 Ampleforth ampl $1.07 avalanche... 3.37% 1 0.0% 0 0.0% 0 0.0% 0 -71 -76 -69 $-2.77(-72.03%) (257.52%)
400 susd susd $1.00 -0.26% -9 0.0% 0 0.0% 0 0.0% 0 -12 -72 -80 $-0.09(-8.54%) (9.34%)