历史快照 - 2023-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 measurable data token mdt $0.05 -4.97% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.1%) (13.77%)
499 Ethernity Chain ern $2.07 ethereum... -3.2% 1 0.0% 0 0.0% 0 0.0% 0 -37 -60 -137 $-64.67(-96.89%) (3118.07%)
498 Steem Dollars sbd $2.69 -3.05% -1 0.0% 0 0.0% 0 0.0% 0 -6 -9 -103 $-11.06(-80.42%) (410.66%)
497 vaiot vai $0.16 -8.91% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.05%) (12.43%)
496 AIOZ Network aioz $0.04 Ethereum... -5.17% -8 0.0% 0 0.0% 0 0.0% 0 8 -71 -130 $-1.75(-97.86%) (4582.8%)
495 benqi qi $0.01 -7.04% -16 0.0% 0 0.0% 0 0.0% 0 40 33 0 $0.00(-7.04%) (7.58%)
494 linear finance lina $0.01 -5.64% -11 0.0% 0 0.0% 0 0.0% 0 -9 -41 0 $0.00(-28.52%) (39.9%)
493 conun con $0.01 Ethereum -1.44% 6 0.0% 0 0.0% 0 0.0% 0 -102 -81 -86 $-0.08(-88.08%) (738.76%)
492 leverfi lever $0.00 -5.33% -7 0.0% 0 0.0% 0 0.0% 0 -99 0 0 $0.00(-49.71%) (98.86%)
491 venus usdt vusdt $0.02 binance-smart... 0.09% 10 0.0% 0 0.0% 0 0.0% 0 -74 -73 -79 $0.00(0.0%) (0.0%)
490 nvirworld nvir $0.03 -14.09% -30 0.0% 0 0.0% 0 0.0% 0 -74 0 0 $-0.01(-15.96%) (19.0%)
489 travala.com ava $0.63 -1.84% 2 0.0% 0 0.0% 0 0.0% 0 -46 -56 -134 $-5.61(-89.88%) (888.1%)
488 stafi fis $0.55 -4.0% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-14.79%) (17.36%)
487 circuits of value coval $0.02 -10.79% -21 0.0% 0 0.0% 0 0.0% 0 72 -12 0 $0.00(-10.79%) (12.09%)
486 chainge chng $0.08 -1.2% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.77%) (3.92%)
485 groestlcoin grs $0.41 0.75% 11 0.0% 0 0.0% 0 0.0% 0 -14 -24 0 $-0.02(-4.78%) (5.03%)
484 Euro Coin euroc $1.07 0.3% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
483 hunt hunt $0.31 -5.4% -11 0.0% 0 0.0% 0 0.0% 0 -9 -12 -126 $-1.11(-78.36%) (362.2%)
482 cult dao cult $0.00 -5.13% -11 0.0% 0 0.0% 0 0.0% 0 27 3 0 $0.00(-10.43%) (11.65%)
481 idex idex $0.05 -3.09% -4 0.0% 0 0.0% 0 0.0% 0 -24 -57 -175 $-0.64(-92.72%) (1272.96%)
480 dia dia $0.37 -2.59% 0 0.0% 0 0.0% 0 0.0% 0 2 -29 -96 $-4.71(-92.73%) (1274.78%)
479 asd asd $0.05 -1.71% 2 0.0% 0 0.0% 0 0.0% 0 -144 -97 -212 $-3.04(-98.33%) (5887.57%)
478 alpine f1 team fan token alpine $3.03 8.63% 32 0.0% 0 0.0% 0 0.0% 0 -3 -84 0 $-0.34(-10.05%) (11.17%)
477 TomoChain tomo $0.37 -1.03% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.03%) (1.04%)
476 deapcoin dep $0.00 1.55% 6 0.0% 0 0.0% 0 0.0% 0 43 -62 0 $0.00(-13.46%) (15.55%)
475 cratos crts $0.00 -19.02% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-31.85%) (46.74%)
474 star atlas atlas $0.00 -3.69% -6 0.0% 0 0.0% 0 0.0% 0 -51 0 0 $0.00(-4.5%) (4.71%)
473 phoenix phb $0.95 -10.1% -20 0.0% 0 0.0% 0 0.0% 0 61 0 0 $-0.14(-12.65%) (14.49%)
472 bounce token auction $5.47 -3.02% -3 0.0% 0 0.0% 0 0.0% 0 9 -24 -58 $-59.58(-91.59%) (1088.69%)
471 beefy finance bifi $446.43 -4.99% -9 0.0% 0 0.0% 0 0.0% 0 2 23 0 $-26.29(-5.56%) (5.89%)
470 metacraft mct $0.68 binance-smart... 0.29% 3 0.0% 0 0.0% 0 0.0% 0 -67 -72 0 $-2.78(-80.36%) (409.06%)
469 e-radix exrd $0.05 3.76% 15 0.0% 0 0.0% 0 0.0% 0 -11 -65 -166 $-0.57(-92.13%) (1171.33%)
468 klayswap protocol ksp $0.66 0.0% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 komodo kmd $0.27 -1.89% 0 0.0% 0 0.0% 0 0.0% 0 3 5 0 $-0.01(-1.89%) (1.92%)
466 monacoin mona $0.55 -10.95% -19 0.0% 0 0.0% 0 0.0% 0 44 13 0 $-0.08(-12.79%) (14.66%)
465 ramp ramp $0.08 -4.8% -4 0.0% 0 0.0% 0 0.0% 0 -153 76 0 $-0.07(-47.68%) (91.13%)
464 Divi divi $0.01 -6.66% -9 0.0% 0 0.0% 0 0.0% 0 -111 -72 -232 $-0.14(-92.53%) (1239.0%)
463 alchemix alcx $21.42 8.09% 27 0.0% 0 0.0% 0 0.0% 0 30 -9 0 $-4.69(-17.96%) (21.88%)
462 forta fort $0.16 16.89% 47 0.0% 0 0.0% 0 0.0% 0 -21 6 0 $-0.04(-20.06%) (25.09%)
461 freeway token fwt $0.00 binance-smart... -2.18% -2 0.0% 0 0.0% 0 0.0% 0 -17 90 -74 $-0.02(-84.69%) (552.97%)
460 chrono.tech time $52.71 -2.76% -2 0.0% 0 0.0% 0 0.0% 0 -87 -81 0 $-133.50(-71.69%) (253.29%)
459 syntropy noia $0.06 -8.46% -16 0.0% 0 0.0% 0 0.0% 0 89 58 0 $-0.01(-10.63%) (11.89%)
458 LTO Network lto $0.09 -3.33% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.68%) (3.82%)
457 starlink starl $0.00 0.86% 6 0.0% 0 0.0% 0 0.0% 0 8 -11 0 $0.00(-8.03%) (8.73%)
456 veruscoin vrsc $0.53 -5.53% -8 0.0% 0 0.0% 0 0.0% 0 28 42 0 $-0.03(-5.53%) (5.85%)
455 vectorspace ai vxv $0.80 2.42% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-8.82%) (9.67%)
454 Qredo qrdo $0.15 ethereum... -5.11% -5 0.0% 0 0.0% 0 0.0% 0 48 30 -169 $-8.77(-98.29%) (5755.12%)
453 gamefi.org gafi $7.41 -8.91% -14 0.0% 0 0.0% 0 0.0% 0 -11 -99 0 $-1.78(-19.38%) (24.04%)
452 Wanchain wan $0.20 -0.99% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.61%) (4.83%)
451 nunet ntx $0.08 -9.9% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.0%) (13.64%)
450 Perpetual Protocol perp $0.58 optimistic-et... -6.23% -5 0.0% 0 0.0% 0 0.0% 0 -56 -95 -299 $-20.92(-97.29%) (3589.94%)
449 carry cre $0.00 -5.38% -3 0.0% 0 0.0% 0 0.0% 0 23 43 0 $0.00(-8.84%) (9.7%)
448 gamezone gzone $0.05 -3.61% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.58%) (5.91%)
447 dego finance dego $2.78 5.55% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-2.88%) (2.96%)
446 sonm (bep-20) snm $0.89 -8.46% -13 0.0% 0 0.0% 0 0.0% 0 13 0 0 $-2.34(-72.48%) (263.32%)
445 fncy fncy $0.05 -0.13% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.63%) (0.64%)
444 truefi tru $0.04 -3.18% -3 0.0% 0 0.0% 0 0.0% 0 22 81 0 $-0.01(-23.68%) (31.03%)
443 Battle World bwo $0.46 -2.82% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.82%) (2.9%)
442 propy pro $0.49 -0.14% 9 0.0% 0 0.0% 0 0.0% 0 -17 -67 0 $-0.29(-36.99%) (58.71%)
441 firmachain fct,fct2 $0.07 3.54% 15 0.0% 0 0.0% 0 0.0% 0 67 71 0 $0.00(-4.72%) (4.96%)
440 bytom btm $0.02 -3.47% 0 0.0% 0 0.0% 0 0.0% 0 56 0 0 $0.00(-3.47%) (3.59%)
439 Klever klv $0.00 Tron20, tron -0.33% 5 0.0% 0 0.0% 0 0.0% 0 0 -11 -83 $-0.14(-96.78%) (3009.09%)
438 Alpaca Finance alpaca $0.27 Binance Smart... -4.41% -2 0.0% 0 0.0% 0 0.0% 0 -34 -18 -53 $-7.77(-96.67%) (2901.5%)
437 League of Kingdoms loka $0.56 -5.82% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.9%) (7.41%)
436 XCAD Network xcad $1.13 Ethereum... -4.36% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-8.58%) (9.38%)
435 singularitydao sdao $0.74 -5.59% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-16.72%) (20.08%)
434 wilder world wild $0.42 -5.22% -9 0.0% 0 0.0% 0 0.0% 0 90 92 0 $-0.03(-6.84%) (7.35%)
433 adshares ads $1.15 binance-smart... -0.81% 5 0.0% 0 0.0% 0 0.0% 0 -86 -98 -63 $-4.47(-79.54%) (388.87%)
432 Aurora aurora $0.28 Ethereum, aurora -4.84% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.84%) (5.08%)
431 Boba Network boba $0.25 boba, Ethereum -3.75% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.75%) (3.9%)
429 Polkastarter pols $0.43 ethereum... -4.76% -8 0.0% 0 0.0% 0 0.0% 0 -29 -44 -145 $-6.04(-93.31%) (1394.68%)
428 flamingo flm $0.10 Neo -1.81% 2 0.0% 0 0.0% 0 0.0% 0 58 45 -67 $-1.01(-91.26%) (1043.88%)
427 celo dollar cusd $0.99 Celo, celo 0.14% 7 0.0% 0 0.0% 0 0.0% 0 -73 -91 -86 $-0.02(-1.97%) (2.01%)
426 onus onus $0.45 -3.16% -8 0.0% 0 0.0% 0 0.0% 0 -76 -118 0 $-0.13(-21.65%) (27.64%)
425 chainbing cbg $1.34 Ethereum 0.54% 2 0.0% 0 0.0% 0 0.0% 0 -81 -107 -340 $-130.33(-98.98%) (9743.91%)
424 BarnBridge bond $5.58 ethereum... 31.12% 65 0.0% 0 0.0% 0 0.0% 0 -28 -34 -46 $-139.92(-96.16%) (2505.71%)
423 star atlas dao polis $0.29 -4.47% -7 0.0% 0 0.0% 0 0.0% 0 -119 0 0 $-0.15(-34.14%) (51.84%)
422 smartofgiving aog $0.60 2.2% 10 0.0% 0 0.0% 0 0.0% 0 -17 0 0 $0.00(0.0%) (0.0%)
421 ThunderCore tt $0.00 -3.79% -6 0.0% 0 0.0% 0 0.0% 0 -19 -2 -52 $-0.03(-88.21%) (748.18%)
420 BakerySwap bake $0.23 harmony-shard... 0.58% 2 0.0% 0 0.0% 0 0.0% 0 25 -18 -120 $-7.89(-97.14%) (3393.45%)
419 xsgd xsgd $0.75 ethereum... -0.18% 0 0.0% 0 0.0% 0 0.0% 0 -91 -103 -172 $-0.09(-10.96%) (12.3%)
418 virtua tvk $0.05 -3.51% -6 0.0% 0 0.0% 0 0.0% 0 31 89 0 $-0.01(-9.72%) (10.77%)
417 litentry lit $1.14 -6.3% -14 0.0% 0 0.0% 0 0.0% 0 46 28 0 $-0.13(-10.32%) (11.51%)
416 wirex token wxt $0.00 4.2% 13 0.0% 0 0.0% 0 0.0% 0 -34 -70 -13 $-0.03(-84.59%) (549.0%)
415 vega protocol vega $1.11 -3.98% -8 0.0% 0 0.0% 0 0.0% 0 12 -63 -43 $-20.40(-94.84%) (1838.01%)
414 enzyme mln $22.49 -1.11% 3 0.0% 0 0.0% 0 0.0% 0 -29 -48 -83 $-234.15(-91.24%) (1041.15%)
413 defi pulse index dpi $82.02 1.17% 7 0.0% 0 0.0% 0 0.0% 0 -7 -35 -80 $-338.29(-80.49%) (412.46%)
412 ankrETH aeth $1,581.31 Ethereum -0.56% 2 0.0% 0 0.0% 0 0.0% 0 -5 -13 -54 $-3,059.56(-65.93%) (193.48%)
411 dfi.money yfii $1,204.80 -1.39% 0 0.0% 0 0.0% 0 0.0% 0 -77 -207 -61 $-7,485.23(-86.14%) (621.28%)
410 defigram dfg $4.66 -0.28% 3 0.0% 0 0.0% 0 0.0% 0 25 54 0 $-0.01(-0.28%) (0.28%)
409 Telos tlos $0.17 Ethereum... -1.5% 0 0.0% 0 0.0% 0 0.0% 0 -31 -64 -200 $-1.22(-87.54%) (702.28%)
408 Raydium ray $0.27 Solana, Ethereum -4.18% -8 0.0% 0 0.0% 0 0.0% 0 70 9 -213 $-16.25(-98.4%) (6131.76%)
407 seedify.fund sfund $0.99 binance-smart... -2.05% -2 0.0% 0 0.0% 0 0.0% 0 -49 -76 -152 $-15.31(-93.91%) (1541.5%)
406 origin dollar ousd $1.00 Ethereum -0.12% 4 0.0% 0 0.0% 0 0.0% 0 -84 -80 -189 $-0.05(-4.74%) (4.98%)
405 sweat economy sweat $0.01 -3.53% -8 0.0% 0 0.0% 0 0.0% 0 94 65 0 $-0.04(-75.73%) (312.09%)
404 Ampleforth ampl $1.04 avalanche... 0.74% 4 0.0% 0 0.0% 0 0.0% 0 -78 -72 -70 $-2.80(-72.94%) (269.58%)
403 Cobak Token cbk $0.68 Ethereum... -0.93% 1 0.0% 0 0.0% 0 0.0% 0 51 44 -20 $-12.71(-94.95%) (1879.82%)
402 Aavegotchi ghst $1.07 Ethereum... -2.28% -4 0.0% 0 0.0% 0 0.0% 0 -64 -64 -100 $-1.89(-63.97%) (177.56%)
401 Wrapped NXM wnxm $16.63 ethereum... -1.07% 0 0.0% 0 0.0% 0 0.0% 0 67 137 -13 $-101.35(-85.91%) (609.48%)
400 opulous opul $0.21 0.95% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.63%) (14.46%)