历史快照 - 2022-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Klever klv $0.00 Tron20, tron 0.78% 7 -15.73% -57 -18.61% -44 -25.59% -72 -87 -106 -171 $-0.14(-98.17%) (5364.09%)
499 Akash Network akt $0.21 osmosis -1.29% 0 6.75% 9 -7.9% -7 -16.92% -43 -24 -74 -235 $-7.20(-97.23%) (3511.28%)
498 Qredo qrdo $0.11 ethereum... -0.91% 0 -0.84% -6 -7.88% 6 -20.87% -27 -95 -71 -253 $-8.82(-98.8%) (8261.8%)
497 clover finance clv $0.05 Ethereum -2.16% -4 2.33% -3 -13.74% -29 -28.12% -77 -78 -98 -199 $-1.84(-97.19%) (3458.32%)
496 sentinel protocol upp $0.05 -0.75% 1 9.31% 17 3.79% 28 -3.46% 0 0 0 0 $-0.02(-32.71%) (48.61%)
495 unibright ubt $0.16 1.6% 7 15.0% 24 7.51% 32 13.63% 27 -41 0 0 $-0.07(-31.28%) (45.53%)
494 alpine f1 team fan token alpine $2.11 -2.13% -5 1.12% -4 -15.75% -34 -18.75% -51 -54 0 0 $-1.26(-37.48%) (59.96%)
493 Wrapped NXM wnxm $8.27 ethereum... -3.52% -7 -2.73% -16 -24.92% 54 -19.18% 53 -7 -49 -154 $-109.71(-92.99%) (1326.38%)
492 monacoin mona $0.36 1.42% 9 9.94% 17 -3.86% 10 3.94% 16 -5 0 0 $-0.09(-20.11%) (25.17%)
491 linear finance lina $0.01 -0.25% 3 4.85% 16 -13.89% -27 -12.34% -19 -50 0 0 $0.00(-45.56%) (83.7%)
490 quickswap quick $47.12 -1.71% -2 1.59% -1 -10.68% -17 0.0% 0 0 0 0 $-8.66(-15.53%) (18.38%)
489 mint marble mim $0.72 -4.35% -8 8.48% 15 -5.46% 1 -18.0% -47 0 0 0 $-0.26(-26.63%) (36.29%)
488 alchemix alcx $14.62 0.04% 2 2.08% -1 -13.31% -25 -16.19% -34 -58 0 0 $-11.49(-44.01%) (78.61%)
487 coinpoker chp $0.09 2.4% 8 -3.93% -17 -2.94% 6 5.54% 18 0 0 0 $0.00(-4.49%) (4.7%)
486 cult dao cult $0.00 1.39% 5 8.94% 14 -1.56% 10 5.86% 18 12 0 0 $0.00(-25.11%) (33.53%)
485 bounce token auction $4.08 -1.39% -3 2.18% -1 -21.37% -56 -14.46% -41 -54 -34 -100 $-60.98(-93.73%) (1495.99%)
484 carry cre $0.00 -0.01% 1 6.16% 7 -8.15% -10 -3.29% 0 -49 0 0 $0.00(-29.4%) (41.64%)
483 choise.com cho $0.92 0.46% 4 7.83% 10 3.5% 25 -1.56% 3 39 0 0 $-0.07(-7.1%) (7.64%)
482 BakerySwap bake $0.13 harmony-shard... -2.11% -5 -6.79% -34 -23.89% -62 -30.32% -83 -99 -109 -230 $-7.99(-98.41%) (6174.99%)
481 Raydium ray $0.15 Solana, Ethereum 4.77% 15 1.67% -2 -19.34% -38 -30.69% -68 -193 -211 -325 $-16.37(-99.1%) (10982.84%)
480 komodo kmd $0.19 -2.02% -4 1.02% -5 -11.76% -23 -4.03% -1 -37 0 0 $-0.08(-30.26%) (43.4%)
479 Aurora aurora $0.21 Ethereum, aurora -2.89% -6 -18.38% -55 -37.44% -86 -51.0% -125 -177 -215 0 $-20.88(-98.99%) (9845.33%)
478 rarible rari $1.75 -0.45% 2 -2.31% -16 -15.41% -29 -19.64% -45 -13 0 0 $-2.81(-61.62%) (160.53%)
477 TomoChain tomo $0.27 -0.67% 1 4.01% 6 -10.56% -16 -12.68% -31 -66 0 0 $-0.21(-43.26%) (76.25%)
476 dia dia $0.28 -2.72% -8 3.84% 2 -10.32% -17 -11.52% -18 -25 -50 -112 $-4.79(-94.46%) (1704.33%)
475 beefy finance bifi $318.77 -2.71% -8 -1.15% -11 -12.76% -24 -10.84% 8 29 0 0 $-129.69(-28.92%) (40.68%)
474 e-radix exrd $0.03 -0.39% 1 -1.39% -16 -9.77% -16 -2.57% 2 -54 -97 -207 $-0.59(-94.38%) (1678.21%)
473 dxdao dxd $520.40 2.05% 10 1.63% 0 2.77% 28 0.0% 0 0 0 0 $-21.69(-4.0%) (4.17%)
472 LCX lcx $0.03 ethereum... -0.73% 2 7.59% 16 -4.6% 6 -15.21% -34 -51 -70 -149 $-0.45(-93.18%) (1365.39%)
471 Verasity vra $0.00 Ethereum... -1.89% -5 -3.61% -22 -14.62% -30 -14.79% -32 -76 -80 -183 $-0.08(-97.12%) (3367.93%)
470 yooshi yooshi $0.00 -0.36% 1 0.22% -3 -13.06% -24 -24.68% -61 -46 0 0 $0.00(-41.57%) (71.14%)
469 Steem Dollars sbd $2.19 -3.72% -11 0.04% -6 0.86% 22 -8.44% -12 23 -39 -90 $-11.57(-84.12%) (529.58%)
468 starlink starl $0.00 -0.56% 2 0.64% 0 -11.9% -20 -3.42% 5 -6 0 0 $0.00(-37.02%) (58.79%)
467 idex idex $0.04 -2.35% -7 1.03% -6 -18.02% -41 -18.99% -45 -53 -84 -165 $-0.65(-94.36%) (1673.45%)
466 Orion Protocol orn $0.77 Ethereum -3.21% -13 0.89% -7 -15.65% -32 -15.98% -37 -43 -63 -193 $-27.10(-97.24%) (3529.49%)
465 forta fort $0.13 3.31% 14 2.23% 4 -12.31% -21 -15.47% -34 40 0 0 $-0.07(-33.17%) (49.64%)
464 Celo Euro ceur $1.07 -0.14% 0 0.25% -8 1.26% -53 2.69% -62 -25 -41 0 $-0.05(-4.7%) (4.93%)
463 ichi ichi $4.27 -1.66% -1 -2.48% -16 -13.51% -16 -16.86% 14 6 -24 -53 $-133.28(-96.89%) (3118.26%)
462 leverfi lever $0.00 -2.16% -5 -24.42% -68 -55.87% -156 31.14% 66 0 0 0 $0.00(-55.87%) (126.59%)
461 hunt hunt $0.24 -2.62% -7 7.86% 20 -8.16% -6 -11.11% -20 -54 -73 -109 $-1.17(-83.13%) (492.64%)
460 tokenlon network token lon $0.59 1.65% 12 4.21% 12 0.85% 27 1.01% 20 23 -19 -89 $-8.26(-93.32%) (1397.13%)
459 Euro Coin euroc $1.06 -0.26% 4 0.22% -7 0.98% 20 2.18% 16 -179 -178 0 $-0.01(-0.67%) (0.67%)
458 neblio nebl $1.34 -1.94% -3 2.62% 7 -17.87% -34 -27.16% -60 -56 -138 -49 $-43.33(-96.99%) (3226.05%)
457 truefi tru $0.03 -4.18% -12 3.33% 14 -20.17% -36 -30.95% -71 52 0 0 $-0.03(-46.95%) (88.5%)
456 kardiachain kai $0.01 -1.45% 0 0.67% -2 6.18% 41 5.74% 53 12 0 0 $0.00(-24.55%) (32.53%)
455 toko token tko $0.25 -6.06% -16 -17.44% -40 -28.67% -53 5.42% 32 45 0 0 $-0.19(-43.4%) (76.69%)
454 groestlcoin grs $0.33 -2.51% -4 5.86% 20 -2.53% 16 -7.74% -7 45 0 0 $-0.10(-24.26%) (32.04%)
453 Ethernity Chain ern $1.72 ethereum... -2.96% -5 1.12% 2 -11.81% -13 -6.44% 0 -37 -10 -119 $-65.03(-97.42%) (3774.19%)
452 æternity ae $0.07 -3.7% -8 -6.37% -15 -10.57% -7 -3.28% 12 5 0 0 $-0.02(-23.92%) (31.43%)
451 bitshares bts $0.01 -0.3% 10 9.14% 29 -4.63% 11 7.43% 42 8 0 0 $0.00(-24.44%) (32.35%)
450 h2o dao h2o $0.12 binance-smart... 2.04% 15 -21.1% -53 -38.91% -84 -51.84% -139 -141 -118 0 $-0.78(-86.75%) (654.58%)
449 veruscoin vrsc $0.37 2.87% 20 4.07% 17 11.97% 60 18.67% 62 0 0 0 $-0.03(-7.55%) (8.17%)
448 gamefi.org gafi $5.22 -0.85% 4 -6.84% -15 -6.17% 4 -22.22% -43 0 0 0 $-3.97(-43.19%) (76.03%)
447 Keep3rV1 kp3r $63.45 Fantom, Ethereum -0.93% 4 1.73% 6 -14.51% -16 -16.14% -23 -50 -72 -151 $-1,808.07(-96.61%) (2849.8%)
446 hillstone finance hsf $0.90 -4.36% -8 -8.8% -18 -1.12% 21 0.0% 0 0 0 0 $-0.12(-11.45%) (12.93%)
445 wrapped kardiachain wkai $0.01 -1.12% 4 1.83% 5 2.73% 39 0.12% 50 11 -21 0 $0.00(-36.15%) (56.61%)
444 ultiledger ult $0.01 -0.8% 2 5.22% 16 0.19% 27 9.68% 46 32 0 0 $0.00(-7.67%) (8.31%)
443 virtua tvk $0.03 -1.93% 0 -2.23% -3 -12.73% 23 6.35% 67 54 0 0 $-0.01(-20.29%) (25.45%)
442 s.s. lazio fan token lazio $3.20 -2.48% -1 -1.45% -1 -30.61% -59 -40.1% -86 -15 0 0 $-5.10(-61.44%) (159.35%)
441 BarnBridge bond $3.49 ethereum... -2.88% -4 1.03% -45 -10.06% -50 -12.0% -61 -70 -89 -80 $-142.01(-97.6%) (4066.5%)
440 LTO Network lto $0.07 -1.39% 0 2.42% 5 -11.37% -8 -10.67% -10 -30 0 0 $-0.09(-56.77%) (131.3%)
439 litentry lit $0.70 -0.74% 3 4.71% 12 -8.57% 0 0.31% 21 19 0 0 $-0.57(-44.75%) (81.01%)
438 travala.com ava $0.54 -1.7% -2 2.8% 6 -11.48% -8 -11.96% -12 -13 -43 -92 $-5.71(-91.4%) (1063.08%)
437 Covalent cqt $0.11 4.51% 22 7.19% 20 0.0% 0 -5.61% 3 0 0 0 $-0.02(-16.39%) (19.6%)
436 League of Kingdoms loka $0.38 -1.89% -3 0.71% 6 -8.87% 1 13.57% 58 0 0 0 $-0.07(-15.32%) (18.09%)
435 efforce wozx $0.05 -1.59% -3 -0.85% 1 -10.85% -7 -14.32% -17 -98 -74 -44 $-3.10(-98.3%) (5780.9%)
434 usdk usdk $1.00 okex-chain... 0.23% 0 0.65% 4 -0.51% 19 -0.33% 16 50 -1 -28 $-0.07(-6.78%) (7.28%)
433 defigram dfg $2.87 0.76% 2 -0.79% 1 33.36% 99 -12.67% -14 0 0 0 $-0.93(-24.5%) (32.46%)
432 rai finance sofi $0.10 4.74% 15 19.78% 54 4.41% 33 -6.55% 2 -24 -15 0 $-0.30(-74.31%) (289.26%)
431 star atlas atlas $0.00 -1.87% -1 -3.48% -6 -5.7% 7 19.47% 68 0 0 0 $0.00(-16.73%) (20.09%)
430 rally rly $0.01 -1.91% -2 -0.47% 0 -18.78% -22 -26.18% -51 -82 -154 -301 $-1.37(-99.42%) (17222.49%)
429 vega protocol vega $0.78 -1.56% -2 -2.95% -3 -11.24% -4 -25.31% -34 -38 -32 -66 $-20.73(-96.38%) (2661.41%)
428 Ufo Gaming ufo $0.00 Ethereum -0.68% -2 -0.54% -1 -12.57% -11 -7.98% -5 -71 -79 -282 $0.00(-98.02%) (4957.43%)
427 reserve rsv $1.03 Ethereum 2.61% 4 2.53% 5 3.52% 27 3.32% 21 54 4 -24 $-0.08(-7.06%) (7.59%)
426 Boba Network boba $0.18 boba, Ethereum 0.19% -1 -4.85% -9 -13.55% -11 -12.58% -20 -61 -70 -262 $-3.75(-95.53%) (2136.89%)
425 nvirworld nvir $0.03 -0.6% -1 -3.94% -7 -10.47% -9 5.37% 27 0 0 0 $-0.01(-16.3%) (19.48%)
424 Yield Guild Games ygg $0.17 harmony-shard... -0.26% -1 3.48% 5 -21.38% 75 -21.03% 67 21 -43 -230 $-10.14(-98.36%) (5998.82%)
423 superrare rare $0.10 -14.49% -29 7.15% 8 0.0% 0 0.0% 0 0 0 0 $-0.02(-14.49%) (16.94%)
422 automata network ata $0.10 0.7% -1 0.75% -1 -15.86% -21 -11.27% 113 73 0 0 $-0.08(-46.88%) (88.25%)
421 meter governance mtrg $1.88 -1.12% -1 -5.35% -17 -15.86% -24 0.0% 0 0 0 0 $-0.42(-18.12%) (22.13%)
420 gxchain gxc $0.43 7.57% 9 12.94% 19 23.53% 68 20.98% 54 13 -33 -96 $-9.59(-95.75%) (2251.2%)
419 Gods Unchained gods $0.21 Ethereum -2.97% -4 -0.69% -6 -8.07% -5 -9.91% -4 87 0 -82 $-7.62(-97.3%) (3598.84%)
418 propy pro $0.39 0.32% 1 3.15% 2 -0.63% 5 -5.6% -8 -17 0 0 $-0.38(-49.31%) (97.28%)
417 venus usdt vusdt $0.02 binance-smart... 0.0% 0 0.02% -6 0.07% 5 0.2% 4 30 5 -17 $0.00(0.0%) (0.0%)
416 defi pulse index dpi $58.29 -1.5% -3 0.13% -4 -14.53% -21 -13.17% -26 -43 -42 -112 $-362.01(-86.13%) (621.0%)
415 ARPA Chain arpa $0.03 0.34% 3 4.8% 7 -8.99% -6 -5.0% -8 -21 0 0 $-0.01(-33.95%) (51.4%)
414 tellor TRB $14.12 -0.64% 0 1.8% 0 3.85% 21 16.39% 49 24 -9 -54 $-40.14(-73.97%) (284.17%)
413 coinex token cet $0.05 Ethereum -3.4% -5 -1.02% -8 -0.93% 6 7.76% 24 40 8 -31 $-0.09(-66.29%) (196.63%)
412 platon lat $0.01 -6.7% -13 7.97% 11 -12.2% -13 0.49% 15 0 0 0 $0.00(-26.34%) (35.75%)
411 kunci coin kunci $0.03 binance-smart... -0.17% 1 37.57% 74 22.18% 58 -1.7% 1 17 -1 0 $-0.17(-86.44%) (637.45%)
410 bloktopia blok $0.00 polygon-pos -2.86% -3 -1.65% -12 -14.26% -24 -10.49% -18 -71 -66 -242 $-0.14(-98.62%) (7157.55%)
409 dusk network dusk $0.08 ethereum... -0.75% 1 6.22% 10 -10.39% -9 -10.19% -16 -59 -45 -173 $-0.96(-92.21%) (1183.48%)
408 hedgetrade hedg $0.10 ethereum... -0.7% 1 0.62% -5 -13.09% -19 -17.57% -32 -22 -70 -174 $-2.87(-96.76%) (2985.83%)
407 HUSD husd $0.15 huobi-token... 0.2% 4 -0.49% -7 -7.54% -2 -11.28% -18 -262 -232 -185 $-0.86(-85.13%) (572.69%)
406 SuperFarm super $0.08 -3.01% -4 0.69% -5 -12.93% -21 -13.59% -25 -46 0 0 $-0.06(-41.78%) (71.75%)
405 Wanchain wan $0.18 10.29% 17 20.53% 30 5.98% 22 21.89% 56 27 0 0 $-0.04(-17.71%) (21.52%)
404 Perpetual Protocol perp $0.39 optimistic-et... -1.16% 1 4.57% 4 -15.77% -26 -8.74% -20 -36 -59 -259 $-21.11(-98.19%) (5415.11%)
403 ThunderCore tt $0.00 -1.1% 3 3.68% 4 -8.41% -7 -10.09% -16 -25 -38 -47 $-0.03(-90.88%) (996.33%)
402 strike strk $9.89 ethereum... -1.47% -1 0.05% -7 -10.75% -12 -14.05% -24 -56 -73 -67 $-61.86(-86.22%) (625.66%)
401 Polkastarter pols $0.35 ethereum... -0.62% 3 2.6% -2 -9.61% -9 -2.57% -1 -16 -31 -151 $-6.12(-94.58%) (1745.68%)