历史快照 - 2022-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 cult dao cult $0.00 -1.73% 6 -10.71% -4 -1.47% 23 2.77% 0 0 0 0 $0.00(-31.26%) (45.47%)
499 swarm bzz $0.47 -1.32% 8 -2.91% 26 -5.61% 15 -6.14% -23 -44 0 0 $-0.13(-21.33%) (27.12%)
498 proton xpr $0.00 -5.03% -1 -15.83% -17 -16.87% -23 -16.57% -51 -28 0 0 $0.00(-36.0%) (56.24%)
497 bytom btm $0.01 -1.51% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.92%) (6.29%)
496 sonm (bep-20) snm $0.51 -5.8% -2 -11.81% -7 -25.53% -56 -71.46% -271 0 0 0 $-2.72(-84.08%) (527.97%)
495 flamingo flm $0.07 Neo -5.45% -3 -16.52% -21 -14.95% -17 -2.23% -13 -53 -78 -112 $-1.03(-93.3%) (1392.28%)
494 clover finance clv $0.05 Ethereum -5.62% -4 -15.04% -17 -20.32% -31 -10.47% -31 -84 -95 -205 $-1.84(-97.25%) (3541.09%)
493 choise.com cho $0.85 -4.69% 2 -4.29% 19 -2.1% 25 -6.26% -21 0 0 0 $-0.14(-13.84%) (16.07%)
492 Qredo qrdo $0.11 ethereum... -0.8% 8 -7.37% 15 -11.28% 8 -2.28% 13 -83 -67 -176 $-8.82(-98.79%) (8191.39%)
491 carry cre $0.00 -2.52% 5 -15.83% -21 -11.35% -8 0.79% -7 -50 0 0 $0.00(-33.5%) (50.37%)
490 alpine f1 team fan token alpine $2.08 -7.25% -9 -15.14% -21 -22.2% -42 -23.1% -61 -53 0 0 $-1.29(-38.17%) (61.74%)
489 quickswap quick $46.38 -5.02% -4 -12.01% -11 0.0% 0 0.0% 0 0 0 0 $-9.40(-16.85%) (20.27%)
488 LCX lcx $0.03 ethereum... -2.39% 1 -11.02% -6 -21.15% -36 -23.1% -63 -74 -91 -205 $-0.46(-93.66%) (1476.64%)
487 alchemix alcx $14.32 -5.35% -3 -14.88% -15 -21.55% -33 -13.79% -36 -35 0 0 $-11.79(-45.15%) (82.32%)
486 rai finance sofi $0.09 -1.3% 7 -11.7% -10 -14.43% -15 -30.46% -85 -98 -84 0 $-0.31(-78.55%) (366.24%)
485 kunci coin kunci $0.02 binance-smart... -2.13% 2 -6.14% 7 -18.98% -32 -25.26% -73 -82 -93 0 $-0.18(-90.14%) (914.54%)
484 bounce token auction $3.99 -5.51% -8 -22.88% -51 -24.67% -54 -9.95% -35 -52 -36 -102 $-61.07(-93.87%) (1530.73%)
483 TomoChain tomo $0.26 -5.58% -9 -15.45% -19 -20.68% -41 -9.27% -31 -64 0 0 $-0.22(-45.45%) (83.31%)
482 BTC Standard Hashrate Token btcst $2.00 Binance Smart... -16.73% -46 -63.04% -193 -63.18% -197 -70.64% -262 -266 -273 -260 $-85.45(-97.72%) (4279.63%)
481 hunt hunt $0.22 -5.34% -6 -17.47% -27 -17.65% -25 -4.99% -15 -60 -97 -131 $-1.19(-84.36%) (539.25%)
480 bitshares bts $0.01 -4.98% -3 -11.53% -7 -19.86% -34 9.64% 14 -18 0 0 $0.00(-30.77%) (44.44%)
479 Raydium ray $0.15 Solana, Ethereum -6.17% -9 -22.7% -36 -23.29% -35 -19.44% -37 -195 -202 -329 $-16.37(-99.11%) (11168.18%)
478 dia dia $0.27 -5.04% -6 -14.88% -16 -21.3% -29 -7.08% -13 -33 -58 -116 $-4.80(-94.66%) (1773.69%)
477 Wrapped NXM wnxm $8.50 ethereum... -7.25% -11 -23.26% 72 -26.03% 67 -14.74% 69 22 -36 -145 $-109.48(-92.79%) (1287.47%)
476 Cobak Token cbk $0.48 Ethereum... -10.47% -24 -16.46% -23 -14.94% -17 -30.69% -83 -58 -63 -39 $-12.91(-96.43%) (2701.38%)
475 komodo kmd $0.18 -2.97% 3 -10.6% -4 -14.35% -13 0.15% -6 -42 0 0 $-0.08(-30.97%) (44.86%)
474 groestlcoin grs $0.31 -4.05% -5 -10.35% -7 -10.38% -2 -8.31% -28 0 0 0 $-0.12(-28.45%) (39.77%)
473 dxdao dxd $512.05 -1.37% 6 -5.54% 11 -0.17% 23 0.0% 0 0 0 0 $-30.03(-5.54%) (5.86%)
472 tokenlon network token lon $0.57 -1.12% 8 -4.22% 15 -3.19% 15 -2.14% -10 10 -33 -111 $-8.28(-93.59%) (1460.15%)
471 truefi tru $0.03 -8.87% -21 -20.04% -42 -28.87% -61 -17.05% 58 31 0 0 $-0.03(-48.66%) (94.78%)
470 coinpoker chp $0.09 0.65% 12 1.54% 28 2.72% 32 15.79% 29 0 0 0 $0.00(-0.58%) (0.59%)
469 forta fort $0.13 -4.46% -9 -13.84% -17 -23.36% -49 -18.61% -49 24 0 0 $-0.07(-34.63%) (52.97%)
468 starlink starl $0.00 -3.53% -3 -15.69% -22 -8.66% 2 -0.55% -7 16 0 0 $0.00(-37.43%) (59.81%)
467 yooshi yooshi $0.00 -3.63% -3 -11.36% -8 -18.32% -33 -12.52% -33 -56 0 0 $0.00(-41.7%) (71.53%)
466 veruscoin vrsc $0.36 3.8% 20 6.33% 45 -7.28% 8 30.46% 54 0 0 0 $-0.05(-11.17%) (12.57%)
465 neblio nebl $1.31 -6.14% -7 -16.09% -21 -32.17% -69 -0.69% -5 -70 -71 -55 $-43.37(-97.07%) (3313.33%)
464 beefy finance bifi $322.47 -3.8% -2 -12.25% -6 -12.46% -7 -3.9% 14 0 0 0 $-125.99(-28.09%) (39.07%)
463 Steem Dollars sbd $2.18 1.8% 20 -0.16% 30 3.27% 38 5.96% 14 28 -35 -82 $-11.57(-84.12%) (529.86%)
462 rarible rari $1.79 -2.19% 5 -14.0% -6 -16.89% -17 -23.5% -51 7 0 0 $-2.77(-60.71%) (154.52%)
461 idex idex $0.04 -6.79% -10 -18.17% -30 -21.18% -35 -15.89% -34 -48 -85 -159 $-0.65(-94.42%) (1691.68%)
460 ultiledger ult $0.01 -6.15% -7 -2.34% 26 7.86% 55 12.21% 26 36 0 0 $0.00(-12.25%) (13.97%)
459 Orion Protocol orn $0.76 Ethereum -7.38% -12 -15.67% -18 -19.27% -28 -9.01% -19 -30 -55 -180 $-27.11(-97.27%) (3561.64%)
458 e-radix exrd $0.04 -1.26% 10 -12.95% -8 -15.88% -19 -15.14% -27 -54 -90 -185 $-0.59(-94.3%) (1653.47%)
457 Covalent cqt $0.10 5.95% 31 0.0% 0 0.0% 0 18.81% 44 0 0 0 $-0.03(-22.0%) (28.21%)
456 Celo Euro ceur $1.06 1.21% -61 0.39% -45 1.88% -44 4.49% -53 -18 -48 0 $-0.06(-4.94%) (5.2%)
455 Ethernity Chain ern $1.70 ethereum... -4.49% 0 -15.19% -16 -13.03% -4 -2.37% -5 -72 -12 -129 $-65.04(-97.45%) (3817.72%)
454 kardiachain kai $0.01 2.35% 19 -1.42% 29 9.19% 59 8.44% 48 3 0 0 $0.00(-25.05%) (33.42%)
453 Keep3rV1 kp3r $62.37 Fantom, Ethereum -6.26% -7 -16.2% -21 -19.82% -30 -14.94% -29 -48 -68 -152 $-1,809.15(-96.67%) (2900.77%)
452 Euro Coin euroc $1.06 0.01% 11 -0.4% 23 0.92% 28 2.59% -89 -176 -180 0 $-0.01(-0.89%) (0.9%)
451 litentry lit $0.67 -6.07% -7 -14.7% -13 -22.84% -34 2.71% 8 32 0 0 $-0.60(-47.24%) (89.54%)
450 wrapped kardiachain wkai $0.01 -2.26% 9 -0.24% 35 9.03% 60 11.82% 57 4 -34 0 $0.00(-37.3%) (59.48%)
449 Verasity vra $0.00 Ethereum... -3.18% 5 -13.61% -9 -12.89% -8 0.51% 4 -52 -66 -139 $-0.08(-97.01%) (3242.67%)
448 BakerySwap bake $0.14 harmony-shard... -5.5% -6 -19.21% -25 -26.24% -43 -19.99% -42 -58 -74 -191 $-7.98(-98.29%) (5748.84%)
447 ichi ichi $4.38 -3.89% 1 -13.62% 0 -12.73% 37 -15.08% 8 34 -7 -40 $-133.17(-96.81%) (3038.59%)
446 freeway token fwt $0.00 binance-smart... 3.58% 25 -16.44% -20 49.96% 105 153.72% 116 -169 -144 -67 $-0.02(-88.92%) (802.81%)
445 LTO Network lto $0.07 -4.03% 0 -14.42% -15 -17.76% -20 -4.4% -2 -53 0 0 $-0.09(-57.79%) (136.9%)
444 travala.com ava $0.52 -6.12% -7 -12.92% -7 -16.79% -17 -11.48% -14 -18 -53 -93 $-5.72(-91.64%) (1095.62%)
443 Klever klv $0.00 Tron20, tron -1.44% 6 -6.53% 12 -2.38% 26 -12.07% -20 -21 -48 -113 $-0.14(-97.83%) (4504.85%)
442 League of Kingdoms loka $0.38 -2.11% -2 -6.41% 9 -13.68% -13 0.0% 0 0 0 0 $-0.07(-15.92%) (18.93%)
441 s.s. lazio fan token lazio $3.25 -8.02% -11 -27.18% -41 -36.05% -74 -45.57% -122 -14 0 0 $-5.06(-60.87%) (155.58%)
440 virtua tvk $0.03 1.92% 17 -18.47% 8 -4.93% 51 13.94% 66 49 0 0 $-0.01(-18.47%) (22.65%)
439 gxchain gxc $0.38 -5.53% -7 9.12% 51 -4.93% 16 1.63% 5 -9 -68 -143 $-9.64(-96.23%) (2555.5%)
438 usdk usdk $0.99 okex-chain... -0.38% 3 -1.66% 22 -0.65% 28 -0.64% 1 35 -7 -37 $-0.08(-7.39%) (7.97%)
437 æternity ae $0.08 0.14% 6 -7.4% 8 1.96% 36 -0.34% 4 27 0 0 $-0.02(-18.74%) (23.07%)
436 efforce wozx $0.05 -7.56% -7 -10.98% -9 -10.84% -4 -15.62% -31 -94 -81 -48 $-3.09(-98.28%) (5730.69%)
435 Wanchain wan $0.15 -4.17% -2 -11.78% -7 -23.43% -32 7.28% 22 -1 0 0 $-0.07(-31.72%) (46.46%)
434 defigram dfg $2.89 -11.39% -16 -1.87% 23 -7.92% 1 25.84% 55 0 0 0 $-0.91(-23.9%) (31.41%)
433 gamefi.org gafi $5.61 4.94% 23 0.52% 30 -13.76% -14 -24.71% -57 0 0 0 $-3.59(-39.02%) (63.99%)
432 reserve rsv $1.00 Ethereum 0.09% 6 0.39% 29 0.87% 33 0.48% 5 40 -3 -33 $-0.01(-1.37%) (1.39%)
431 superrare rare $0.09 -2.29% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.62%) (15.77%)
430 rally rly $0.01 -5.26% -2 -19.25% -21 -22.26% -31 -17.33% -34 -87 -160 -317 $-1.37(-99.42%) (17141.58%)
429 Yield Guild Games ygg $0.16 harmony-shard... -10.02% -13 -24.54% 70 -30.18% 47 -23.18% 42 14 -48 -243 $-10.15(-98.42%) (6210.94%)
428 hillstone finance hsf $0.99 0.05% 6 5.14% 37 18.07% 70 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 Ufo Gaming ufo $0.00 Ethereum -1.42% 4 -14.21% -10 -14.83% -13 -4.93% -5 -63 -76 -287 $0.00(-98.01%) (4930.04%)
426 vega protocol vega $0.80 -4.37% -2 -10.32% -2 -16.49% -11 -28.17% -51 -37 -15 -59 $-20.71(-96.27%) (2580.02%)
425 star atlas atlas $0.00 3.96% 14 -2.42% 17 -1.35% 22 26.16% 54 0 0 0 $0.00(-13.73%) (15.91%)
424 Aurora aurora $0.26 Ethereum, aurora -7.36% -3 -25.1% -35 -23.08% -24 -40.67% -84 -122 -161 0 $-20.84(-98.77%) (8016.96%)
423 platon lat $0.01 -7.8% -8 -21.04% -26 -28.58% -49 0.0% 0 0 0 0 $0.00(-31.78%) (46.58%)
422 ARPA Chain arpa $0.03 -4.34% -3 -14.61% -15 -12.54% -13 -2.74% -6 -28 0 0 $-0.01(-36.97%) (58.66%)
421 automata network ata $0.09 -6.42% -8 -16.79% -17 -18.42% -27 -3.01% 123 76 0 0 $-0.08(-47.27%) (89.66%)
420 propy pro $0.38 0.96% 5 -6.47% 2 -5.29% 2 -15.21% -36 -13 0 0 $-0.40(-50.86%) (103.5%)
418 dusk network dusk $0.08 ethereum... -5.63% -6 -16.19% -15 -19.2% -27 -11.86% -26 -51 -52 -162 $-0.96(-92.67%) (1263.38%)
417 nvirworld nvir $0.03 -8.76% -17 -8.39% 2 -5.16% 7 20.67% 41 0 0 0 $-0.01(-12.87%) (14.77%)
416 Boba Network boba $0.18 boba, Ethereum -2.02% 6 -10.25% -2 -9.85% -3 -8.57% -16 -42 -71 -256 $-3.74(-95.3%) (2028.31%)
415 terran coin trr $1.36 -3.38% -1 -8.53% 0 -14.94% -17 -46.5% -133 -127 -133 0 $-1.69(-55.45%) (124.48%)
414 toko token tko $0.30 1.97% 9 -6.82% 4 -27.86% -52 45.73% 84 94 0 0 $-0.14(-31.45%) (45.87%)
413 tellor TRB $13.87 4.26% 14 0.65% 22 0.55% 24 28.46% 61 34 8 -47 $-40.39(-74.43%) (291.1%)
412 Gods Unchained gods $0.21 Ethereum -3.37% -1 -8.61% 1 -10.36% -5 -4.69% 5 98 15 -100 $-7.62(-97.28%) (3573.29%)
411 defi pulse index dpi $58.22 -4.84% -3 -15.68% -16 -18.06% -25 -8.47% -16 -35 -31 -97 $-362.08(-86.15%) (621.94%)
410 venus usdt vusdt $0.02 binance-smart... 0.0% 10 0.05% 15 0.09% 18 0.26% 3 30 2 -14 $0.00(0.0%) (0.0%)
409 myneighboralice alice $1.07 -4.85% -3 -17.02% -18 -20.91% -29 -6.1% -11 -32 -68 -221 $-25.09(-95.92%) (2351.52%)
408 Perpetual Protocol perp $0.37 optimistic-et... -4.85% -7 -19.0% -26 -23.33% -42 -5.4% -17 -47 -66 -276 $-21.12(-98.27%) (5667.01%)
407 ThunderCore tt $0.00 -2.5% 2 -13.89% -11 -12.52% -10 -4.21% -5 -14 -46 -54 $-0.03(-91.2%) (1036.72%)
406 Metadium meta $0.02 Ethereum -5.55% -9 -19.72% -26 -19.85% -27 -24.84% -59 -47 -79 -134 $-0.39(-95.19%) (1977.63%)
405 coinex token cet $0.05 Ethereum -1.62% 5 -1.29% 15 -0.02% 16 5.18% 14 61 13 -28 $-0.09(-65.94%) (193.62%)
404 meter governance mtrg $1.99 1.72% 13 -11.66% -2 0.0% 0 0.0% 0 0 0 0 $-0.31(-13.49%) (15.6%)
403 hedgetrade hedg $0.10 ethereum... -3.49% 1 -20.52% -25 -7.45% 5 -11.84% -24 -23 -78 -186 $-2.87(-96.78%) (3005.06%)
402 ankrETH aeth $1,148.15 Ethereum -1.74% 5 -12.47% -4 -8.43% 0 2.42% 7 23 -1 -66 $-3,492.71(-75.26%) (304.2%)
401 SuperFarm super $0.08 -5.27% -5 -14.41% -11 -18.24% -20 -8.91% -19 -41 0 0 $-0.06(-42.17%) (72.93%)
400 HUSD husd $0.15 huobi-token... -2.08% 5 -6.97% 10 -6.59% 6 -0.58% 4 -256 -226 -196 $-0.86(-85.06%) (569.42%)