历史快照 - 2022-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Qredo qrdo $0.11 ethereum... 1.72% 8 -6.35% 4 -11.47% -4 -5.34% 5 -95 -73 -182 $-8.82(-98.78%) (8125.25%)
499 Akash Network akt $0.21 osmosis 2.7% 11 -6.86% -7 -6.46% 0 11.21% 14 -26 -95 -218 $-7.20(-97.2%) (3471.03%)
498 splintershards sps $0.03 1.46% 4 -11.59% -21 -19.93% -46 -29.77% -80 -136 -182 -141 $-0.86(-96.88%) (3101.96%)
497 proton xpr $0.00 -1.2% -3 -11.35% -21 -14.87% -28 -19.43% -59 -28 0 0 $0.00(-32.61%) (48.38%)
496 carry cre $0.00 -4.81% -10 -11.24% -22 -6.33% -6 2.51% -2 -61 0 0 $0.00(-31.78%) (46.58%)
495 choise.com cho $0.89 0.23% 0 0.71% 13 5.18% 25 -2.8% -20 0 0 0 $-0.10(-9.6%) (10.62%)
494 sonm (bep-20) snm $0.55 -2.42% -4 -9.51% -12 -21.52% -56 -83.09% -327 0 0 0 $-2.69(-83.09%) (491.54%)
493 rai finance sofi $0.09 -3.88% -9 -11.68% -28 -14.39% -28 -28.71% -83 -111 -91 0 $-0.31(-78.27%) (360.16%)
492 flamingo flm $0.08 Neo 0.43% 1 -9.92% -17 -9.14% -15 -1.65% -14 -50 -70 -109 $-1.02(-92.91%) (1310.88%)
491 xmon xmon $16,331.98 Ethereum 1.7% 6 10.99% 38 2.5% 21 24.19% 34 -68 -58 -103 $-60,432.26(-78.72%) (370.02%)
490 clover finance clv $0.06 Ethereum 1.28% 6 -10.69% -22 -14.87% -28 -8.59% -24 -75 -89 -196 $-1.84(-97.09%) (3336.59%)
489 LCX lcx $0.03 ethereum... -3.67% -7 -9.16% -11 -19.24% -41 -27.05% -72 -88 -97 -231 $-0.46(-93.5%) (1438.99%)
488 Covalent cqt $0.10 3.45% 10 0.0% 0 -5.89% -4 4.52% 5 0 0 0 $-0.03(-26.38%) (35.83%)
487 kunci coin kunci $0.02 binance-smart... -0.46% 2 -9.25% -18 -19.04% -45 -24.89% -67 -91 -87 0 $-0.18(-89.93%) (892.9%)
486 veruscoin vrsc $0.35 -1.25% 2 3.66% 23 -1.73% 15 21.47% 32 0 0 0 $-0.06(-14.42%) (16.84%)
485 quickswap quick $48.83 1.99% 7 -7.43% -12 0.0% 0 0.0% 0 0 0 0 $-6.95(-12.46%) (14.23%)
484 alchemix alcx $15.13 -1.97% -9 -10.28% -21 -17.6% -33 -11.99% -30 -32 0 0 $-10.98(-42.05%) (72.57%)
483 Steem Dollars sbd $2.15 0.59% 4 -0.96% 8 -0.65% 10 1.67% -7 6 -53 -104 $-11.61(-84.4%) (541.2%)
482 coinpoker chp $0.09 0.58% 3 0.38% 11 0.47% 15 14.16% 26 0 0 0 $0.00(-1.23%) (1.24%)
481 alpine f1 team fan token alpine $2.25 -2.39% -8 -10.16% -21 -16.28% -36 -27.91% -82 -45 0 0 $-1.12(-33.34%) (50.01%)
480 tokenlon network token lon $0.57 -0.61% -4 -2.13% 7 -1.17% 6 -0.29% -8 0 -41 -119 $-8.28(-93.52%) (1442.66%)
479 dxdao dxd $519.17 1.07% 4 2.53% 22 -0.41% 9 0.0% 0 0 0 0 $-22.92(-4.23%) (4.41%)
478 komodo kmd $0.19 -0.0% 0 -9.98% -21 -9.3% -11 3.08% -1 -44 0 0 $-0.08(-28.86%) (40.56%)
477 bitshares bts $0.01 0.32% 0 -8.04% -15 -12.56% -19 8.71% 15 -21 0 0 $0.00(-27.14%) (37.25%)
476 bounce token auction $4.22 -2.98% -9 -18.56% -47 -19.73% -47 -10.37% -32 -45 -28 -92 $-60.83(-93.51%) (1440.82%)
475 hunt hunt $0.23 1.5% 6 -10.05% -20 -13.14% -22 -6.14% -15 -61 -87 -125 $-1.18(-83.47%) (505.09%)
474 TomoChain tomo $0.28 -0.8% 0 -8.92% -13 -16.52% -34 -8.92% -23 -55 0 0 $-0.20(-42.22%) (73.08%)
473 kardiachain kai $0.01 -1.68% -1 3.05% 24 4.88% 55 1.92% 26 -18 0 0 $0.00(-26.77%) (36.56%)
472 dia dia $0.29 -1.87% -2 -9.06% -13 -14.98% -15 -5.82% -5 -24 -51 -102 $-4.79(-94.38%) (1679.25%)
471 freeway token fwt $0.00 binance-smart... -1.47% -3 -16.61% -38 43.26% 80 157.92% 90 -199 -162 -91 $-0.02(-89.31%) (835.09%)
470 Raydium ray $0.16 Solana, Ethereum -4.71% -12 -15.45% -27 -18.32% -26 -10.94% -9 -187 -189 -320 $-16.36(-99.05%) (10473.49%)
469 groestlcoin grs $0.32 3.19% 11 -4.03% 1 -7.13% -1 -8.95% -24 0 0 0 $-0.11(-25.43%) (34.1%)
468 e-radix exrd $0.04 -2.35% -6 -7.33% -10 -0.86% 12 -20.34% -49 -55 -90 -198 $-0.59(-94.22%) (1631.44%)
467 rarible rari $1.83 -0.07% 2 -11.48% -18 -15.34% -26 -24.97% -54 1 0 0 $-2.73(-59.83%) (148.94%)
466 Wrapped NXM wnxm $9.17 ethereum... -1.73% -5 -16.79% 81 -22.46% 75 -3.46% 82 32 -25 -135 $-108.81(-92.23%) (1186.91%)
465 starlink starl $0.00 -0.44% -1 -9.27% -17 -2.13% 8 -6.68% -16 22 0 0 $0.00(-35.14%) (54.17%)
464 yooshi yooshi $0.00 4.68% 15 -9.99% -18 -14.88% -28 -12.75% -29 -38 0 0 $0.00(-39.5%) (65.3%)
463 Euro Coin euroc $1.06 -0.07% 0 0.74% 16 0.65% 13 2.49% -97 -190 -188 0 $-0.01(-0.9%) (0.91%)
462 beefy finance bifi $335.20 1.87% 9 -8.27% -11 -9.51% -8 -3.2% 12 0 0 0 $-113.25(-25.25%) (33.79%)
461 locus chain locus $0.03 Ethereum -0.82% -1 -8.43% -11 -1.88% 11 -23.28% -57 -171 -85 -57 $-0.20(-86.98%) (667.78%)
460 forta fort $0.14 -2.27% -4 -10.22% -16 -11.67% -14 -15.68% -32 30 0 0 $-0.06(-31.58%) (46.15%)
459 wrapped kardiachain wkai $0.01 2.32% 7 3.21% 25 6.3% 60 3.18% 29 1 -43 0 $0.00(-35.85%) (55.88%)
458 neblio nebl $1.39 -2.76% -10 -14.73% -34 -29.4% -65 -18.51% -42 -90 -51 -46 $-43.28(-96.88%) (3103.69%)
457 virtua tvk $0.03 -2.39% -7 -12.42% 9 1.86% 59 10.35% 52 36 0 0 $-0.01(-20.0%) (25.0%)
456 gamefi.org gafi $5.34 0.59% 1 -4.02% -4 -18.57% -39 -28.1% -73 0 0 0 $-3.85(-41.89%) (72.09%)
455 Ethernity Chain ern $1.78 ethereum... -0.1% 0 -8.69% -15 -8.94% -8 -3.63% -7 -69 -11 -126 $-64.96(-97.33%) (3641.66%)
454 Verasity vra $0.00 Ethereum... -0.35% 0 -8.51% -13 -9.68% -11 0.16% 3 -56 -80 -151 $-0.08(-96.91%) (3136.51%)
453 ultiledger ult $0.01 -2.12% -6 1.46% 18 10.01% 49 12.65% 27 41 0 0 $0.00(-6.5%) (6.96%)
452 Cobak Token cbk $0.53 Ethereum... 3.63% 13 -7.81% -10 -8.24% -3 2.03% 12 -40 -35 -15 $-12.85(-96.01%) (2408.12%)
451 idex idex $0.04 -1.43% -2 -12.95% -25 -15.78% -29 -11.04% -19 -42 -71 -154 $-0.65(-94.01%) (1570.09%)
450 truefi tru $0.03 -1.76% -6 -15.22% -29 -21.69% -44 -9.17% 83 58 0 0 $-0.02(-43.66%) (77.5%)
449 Klever klv $0.00 Tron20, tron -1.38% -4 -2.01% 7 0.13% 21 -12.32% -22 -32 -52 -115 $-0.14(-97.8%) (4438.36%)
448 ichi ichi $4.56 -0.13% 4 -7.73% -1 -9.46% 33 -15.34% 11 27 -8 -42 $-133.00(-96.69%) (2916.63%)
447 Orion Protocol orn $0.82 Ethereum 0.62% 6 -9.72% -13 -12.37% -17 -3.82% -7 -23 -44 -170 $-27.05(-97.05%) (3291.46%)
446 Keep3rV1 kp3r $66.53 Fantom, Ethereum -1.23% -7 -10.35% -15 -15.21% -26 -8.89% -12 -43 -63 -144 $-1,804.98(-96.44%) (2712.87%)
445 LTO Network lto $0.07 -1.06% -5 -9.84% -13 -12.26% -19 -6.11% -8 -50 0 0 $-0.09(-56.02%) (127.36%)
444 litentry lit $0.72 -0.08% 2 -7.05% -5 -16.72% -28 -0.8% 6 38 0 0 $-0.56(-43.83%) (78.04%)
443 æternity ae $0.08 -0.11% 0 -4.62% 2 0.23% 23 -1.2% 3 24 0 0 $-0.02(-18.85%) (23.24%)
442 BakerySwap bake $0.15 harmony-shard... -0.55% -1 -13.59% -22 -22.93% -43 -18.37% -37 -52 -67 -188 $-7.97(-98.19%) (5427.25%)
441 usdk usdk $1.00 okex-chain... -0.67% -3 -0.77% 12 -0.3% 22 -0.87% 2 29 -6 -39 $-0.08(-7.03%) (7.56%)
440 League of Kingdoms loka $0.39 -3.83% -6 -7.56% -3 -3.75% 15 0.0% 0 0 0 0 $-0.06(-14.11%) (16.43%)
439 star atlas atlas $0.00 -2.48% -4 -6.01% -1 -8.89% -8 17.89% 42 0 0 0 $0.00(-17.01%) (20.49%)
438 reserve rsv $1.00 Ethereum 0.02% -1 0.86% 16 0.7% 23 0.39% 3 26 -6 -37 $-0.01(-1.46%) (1.48%)
437 travala.com ava $0.56 1.61% 5 -8.27% -7 -9.84% -10 -5.07% -1 -16 -44 -86 $-5.69(-91.09%) (1022.39%)
436 BTC Standard Hashrate Token btcst $2.40 Binance Smart... 4.03% 15 -55.1% -147 -54.31% -148 -61.9% -195 -220 -227 -214 $-85.05(-97.26%) (3546.86%)
435 superrare rare $0.10 -0.84% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.59%) (13.11%)
434 hillstone finance hsf $0.99 8.81% 25 8.37% 33 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
433 Wanchain wan $0.15 1.23% 3 -8.25% -6 -21.47% -36 9.19% 32 -3 0 0 $-0.06(-28.75%) (40.35%)
432 gxchain gxc $0.40 -7.08% -8 15.78% 56 -14.16% -20 4.1% 10 -4 -62 -126 $-9.62(-96.01%) (2408.55%)
431 Ufo Gaming ufo $0.00 Ethereum -1.48% -1 -10.82% -14 -13.91% -21 -10.8% -19 -65 -90 -291 $0.00(-97.98%) (4858.42%)
430 s.s. lazio fan token lazio $3.53 -6.15% -10 -23.45% -47 -31.19% -65 -49.7% -143 -3 0 0 $-4.77(-57.46%) (135.08%)
429 efforce wozx $0.06 0.22% 2 -2.72% -1 -6.0% -5 -12.03% -26 -95 -70 -43 $-3.09(-98.14%) (5289.75%)
428 rally rly $0.01 -5.11% -11 -13.86% -20 -15.92% -27 -16.49% -34 -86 -158 -313 $-1.37(-99.39%) (16234.58%)
427 tellor TRB $13.31 0.44% 2 -2.16% 8 -4.19% 7 16.95% 42 16 -8 -67 $-40.95(-75.48%) (307.76%)
426 propy pro $0.38 -1.74% -1 -4.58% -3 -7.27% -7 -18.61% -42 -43 0 0 $-0.40(-51.32%) (105.44%)
425 vega protocol vega $0.84 -1.15% 1 -4.37% 0 -12.43% -11 -28.82% -54 -34 -14 -62 $-20.67(-96.1%) (2462.93%)
424 toko token tko $0.29 5.78% 9 -15.27% -22 -1.64% 4 38.88% 78 80 0 0 $-0.14(-32.77%) (48.74%)
423 Boba Network boba $0.19 boba, Ethereum 0.01% -2 -7.27% -8 -7.85% -12 -13.33% -33 -60 -76 -257 $-3.74(-95.2%) (1985.32%)
422 Aurora aurora $0.28 Ethereum, aurora -0.92% -6 -17.26% -29 -20.45% -30 -40.73% -92 -125 -155 0 $-20.82(-98.67%) (7419.63%)
421 venus usdt vusdt $0.02 binance-smart... 0.01% -3 0.05% 1 0.09% 4 0.24% 2 17 -9 -24 $0.00(0.0%) (0.0%)
420 ARPA Chain arpa $0.03 0.94% 2 -9.22% -11 -7.45% -11 -3.64% -5 -21 0 0 $-0.01(-34.12%) (51.78%)
419 defigram dfg $3.26 -1.39% -4 51.7% 113 3.11% 14 17.62% 37 0 0 0 $-0.54(-14.12%) (16.44%)
418 meter governance mtrg $1.96 1.53% 5 -12.6% -21 0.0% 0 0.0% 0 0 0 0 $-0.34(-14.95%) (17.58%)
417 Yield Guild Games ygg $0.18 harmony-shard... -3.62% -9 -15.56% 82 -21.26% 61 -17.95% 54 20 -44 -224 $-10.13(-98.24%) (5578.5%)
416 platon lat $0.01 1.74% 3 -11.8% -17 -24.64% -47 0.0% 0 0 0 0 $0.00(-26.0%) (35.14%)
415 terran coin trr $1.41 -2.37% -6 -7.41% -9 -10.4% -17 -44.35% -127 -126 -125 0 $-1.65(-53.89%) (116.89%)
414 automata network ata $0.10 -0.92% -2 -10.76% -13 -13.28% 125 0.25% 126 86 0 0 $-0.08(-43.65%) (77.47%)
413 dusk network dusk $0.08 ethereum... -0.1% 1 -10.61% -13 -14.0% -19 -8.65% -20 -46 -47 -134 $-0.96(-92.23%) (1186.66%)
412 Gods Unchained gods $0.22 Ethereum 6.56% 15 -4.2% 2 -6.66% -8 -7.92% -1 97 8 -95 $-7.61(-97.18%) (3449.33%)
411 coinex token cet $0.05 Ethereum -0.41% 0 1.73% 8 2.23% 10 5.78% 13 33 4 -33 $-0.09(-65.38%) (188.87%)
409 ThunderCore tt $0.00 -0.45% -3 -9.39% -13 -10.55% -14 -6.09% -13 -24 -48 -56 $-0.03(-90.98%) (1008.27%)
408 defi pulse index dpi $61.18 -0.12% -4 -10.3% -13 -14.07% -21 -9.1% -22 -33 -29 -93 $-359.12(-85.44%) (586.98%)
407 ankrETH aeth $1,168.44 Ethereum 0.1% -2 -8.48% -9 -2.83% 1 -0.65% -1 13 -11 -72 $-3,472.42(-74.82%) (297.18%)
406 myneighboralice alice $1.12 -0.22% -3 -11.43% -18 -17.8% -28 -8.13% -18 -28 -75 -218 $-25.04(-95.71%) (2232.67%)
405 HUSD husd $0.15 huobi-token... 0.88% 2 -5.11% 0 -4.69% -2 -0.1% 2 -261 -228 -200 $-0.86(-84.74%) (555.51%)
404 hedgetrade hedg $0.10 ethereum... -3.67% -12 -10.51% -15 -4.79% -2 -8.02% -17 -28 -79 -188 $-2.87(-96.66%) (2896.79%)
403 XCAD Network xcad $1.01 Ethereum... 1.53% 7 -6.37% 1 -13.81% -15 -18.44% -41 -93 -90 0 $-4.65(-82.11%) (459.12%)
402 metacraft mct $0.66 binance-smart... 0.21% 0 4.02% 16 9.4% 30 -13.52% -29 52 -90 0 $-2.80(-80.96%) (425.27%)
401 Perpetual Protocol perp $0.39 optimistic-et... -1.31% -3 -15.34% -23 -22.56% -42 -14.75% -38 -47 -58 -266 $-21.11(-98.18%) (5387.06%)
400 nvirworld nvir $0.04 -4.51% -10 2.14% 16 4.57% 23 0.0% 0 0 0 0 $0.00(-4.51%) (4.72%)