历史快照 - 2022-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 sweat economy sweat $0.01 -1.2% -1 -17.48% -40 -10.83% -16 -5.86% -28 -36 0 0 $-0.04(-77.05%) (335.75%)
499 mint marble mim $0.70 5.02% 12 -6.53% -5 -2.34% 12 -5.23% -26 0 0 0 $-0.27(-28.0%) (38.9%)
498 Covalent cqt $0.09 0.0% 0 0.0% 0 -16.43% -28 -19.84% -63 0 0 0 $-0.04(-28.84%) (40.52%)
497 xmon xmon $16,059.53 Ethereum 8.27% 18 10.7% 36 -5.21% 3 20.14% 20 -77 -75 -107 $-60,704.71(-79.08%) (378.0%)
496 clover finance clv $0.05 Ethereum 3.67% 7 -13.21% -23 -16.27% -32 -9.59% -36 -80 -95 -208 $-1.84(-97.13%) (3380.53%)
495 choise.com cho $0.89 -2.43% -5 -1.17% 14 5.18% 26 -1.53% -14 0 0 0 $-0.10(-9.8%) (10.87%)
494 proton xpr $0.00 1.89% 6 -9.64% -8 -14.67% -22 -19.18% -60 -32 0 0 $0.00(-31.79%) (46.6%)
493 flamingo flm $0.08 Neo -2.28% -7 -10.2% -9 -10.67% -15 -1.59% -14 -55 -72 -111 $-1.02(-92.94%) (1316.91%)
492 quickswap quick $47.88 2.05% 6 -12.31% -21 0.0% 0 0.0% 0 0 0 0 $-7.91(-14.17%) (16.51%)
491 linear finance lina $0.01 -0.5% -6 -12.65% -23 -15.9% -32 -8.56% -30 -32 0 0 $0.00(-43.72%) (77.69%)
490 sonm (bep-20) snm $0.56 -8.03% -31 -14.4% -37 -25.12% -66 0.0% 0 0 0 0 $-2.67(-82.68%) (477.22%)
489 kunci coin kunci $0.02 binance-smart... 1.22% 2 -11.1% -17 -19.8% -52 -28.1% -88 -90 -92 0 $-0.18(-89.88%) (888.38%)
488 veruscoin vrsc $0.35 1.17% -4 5.48% 31 -12.32% -19 9.25% 8 0 0 0 $-0.05(-13.33%) (15.38%)
487 Steem Dollars sbd $2.13 2.78% 5 0.0% 11 -0.58% 15 8.51% 5 2 -59 -107 $-11.63(-84.5%) (544.96%)
486 carry cre $0.00 -1.89% -14 -6.82% -4 -3.55% 5 9.74% 7 -47 0 0 $0.00(-28.33%) (39.53%)
485 coinpoker chp $0.09 -0.81% -9 0.42% 15 0.92% 20 15.19% 21 0 0 0 $0.00(-1.79%) (1.83%)
484 rai finance sofi $0.09 4.33% 11 -7.09% -6 -12.32% -23 -26.89% -82 -97 -77 0 $-0.31(-77.39%) (342.28%)
483 dxdao dxd $513.65 0.27% -3 0.22% 14 1.06% 21 0.0% 0 0 0 0 $-28.43(-5.25%) (5.54%)
482 LCX lcx $0.03 ethereum... 4.79% 15 -10.52% -15 -16.65% -33 -27.03% -82 -77 -87 -157 $-0.45(-93.25%) (1382.53%)
481 hunt hunt $0.23 -1.15% -7 -12.0% -23 -16.44% -30 -0.99% -10 -66 -95 -132 $-1.18(-83.72%) (514.15%)
480 groestlcoin grs $0.31 -2.34% -9 -8.36% -5 -11.42% -13 -9.07% -29 0 0 0 $-0.12(-27.73%) (38.38%)
479 yooshi yooshi $0.00 3.17% 9 -16.85% -41 -19.94% -48 -17.16% -49 -75 0 0 $0.00(-42.21%) (73.04%)
478 komodo kmd $0.19 -1.6% -8 -12.25% -26 -10.23% -7 3.7% 2 -43 0 0 $-0.08(-28.86%) (40.56%)
477 bitshares bts $0.01 3.44% 10 -9.76% -11 -16.08% -29 9.2% 12 -22 0 0 $0.00(-27.37%) (37.69%)
476 tokenlon network token lon $0.58 1.53% 3 0.33% 15 -2.13% 12 -1.2% -12 5 -36 -111 $-8.27(-93.48%) (1433.3%)
475 alchemix alcx $15.43 5.04% 18 -11.15% -11 -16.98% -25 -10.2% -23 -12 0 0 $-10.68(-40.89%) (69.17%)
474 TomoChain tomo $0.28 2.44% 3 -8.84% -9 -16.54% -38 -7.69% -28 -53 0 0 $-0.20(-41.76%) (71.69%)
473 alpine f1 team fan token alpine $2.30 2.0% 2 -11.93% -25 -15.58% -33 -30.27% -89 -30 0 0 $-1.07(-31.71%) (46.43%)
472 kardiachain kai $0.01 -1.41% -8 4.47% 29 4.7% 50 5.73% 30 -12 0 0 $0.00(-25.52%) (34.26%)
471 beefy finance bifi $329.07 2.39% 2 -10.51% -21 -10.26% -13 -8.05% -2 0 0 0 $-119.39(-26.62%) (36.28%)
470 dia dia $0.29 4.69% 12 -9.16% -16 -15.65% -18 -5.07% -12 -19 -50 -102 $-4.78(-94.27%) (1645.91%)
469 rarible rari $1.83 1.14% 0 -10.02% -13 -16.24% -31 -24.88% -57 0 0 0 $-2.73(-59.8%) (148.76%)
468 freeway token fwt $0.00 binance-smart... -5.84% -24 -15.67% -33 45.55% 84 127.07% 90 -199 -162 -92 $-0.02(-89.15%) (821.32%)
467 bounce token auction $4.35 5.17% 14 -14.35% -30 -15.37% -34 -4.85% -17 -31 -20 -83 $-60.70(-93.31%) (1394.97%)
466 wrapped kardiachain wkai $0.01 -0.98% -6 3.07% 21 2.25% 49 0.43% 19 -18 -49 0 $0.00(-37.3%) (59.5%)
465 Cobak Token cbk $0.51 Ethereum... -2.38% -11 -15.65% -34 -13.26% -23 -2.89% -10 -51 -50 -30 $-12.87(-96.15%) (2499.12%)
464 starlink starl $0.00 1.23% 1 -3.17% 10 -1.42% 13 -4.13% -16 23 0 0 $0.00(-34.85%) (53.5%)
463 Euro Coin euroc $1.06 -0.09% -2 0.67% 20 0.63% 17 2.48% -100 -191 -187 0 $-0.01(-0.83%) (0.84%)
462 e-radix exrd $0.04 -0.32% -4 -5.66% 1 2.22% 24 -19.32% -46 -67 -89 -197 $-0.58(-94.09%) (1590.77%)
461 Wrapped NXM wnxm $9.33 ethereum... 3.03% 7 -15.6% 87 -18.6% 83 -2.76% 82 29 -22 -130 $-108.65(-92.09%) (1164.64%)
460 locus chain locus $0.03 Ethereum -0.76% -4 -9.51% -14 0.4% 21 -25.22% -64 -171 -86 -57 $-0.20(-86.87%) (661.49%)
459 hillstone finance hsf $0.91 -1.24% -8 1.87% 26 0.0% 0 0.0% 0 0 0 0 $-0.04(-3.84%) (3.99%)
458 Raydium ray $0.16 Solana, Ethereum 7.95% 20 -13.1% -18 -17.95% -26 -11.11% -17 -170 -183 -309 $-16.36(-99.01%) (9975.55%)
457 gamefi.org gafi $5.31 -2.69% -15 -13.41% -23 -19.66% -39 -29.88% -81 0 0 0 $-3.88(-42.24%) (73.12%)
456 forta fort $0.14 -2.71% -15 -7.05% -7 -12.27% -22 -11.33% -27 35 0 0 $-0.06(-29.99%) (42.84%)
455 Ethernity Chain ern $1.79 ethereum... 3.02% 7 -8.91% -11 -10.47% -12 -3.15% -12 -78 -13 -129 $-64.96(-97.32%) (3637.98%)
454 Verasity vra $0.00 Ethereum... -0.75% -7 -5.5% -3 -9.93% -7 1.94% 3 -36 -82 -171 $-0.08(-96.9%) (3125.13%)
453 Orion Protocol orn $0.82 Ethereum 1.4% 0 -10.51% -17 -18.73% -36 -4.89% -16 -29 -50 -180 $-27.05(-97.07%) (3312.38%)
452 ichi ichi $4.57 0.74% -4 -8.61% -7 -8.73% 37 -14.87% 4 22 -14 -47 $-132.99(-96.68%) (2912.81%)
451 BTC Standard Hashrate Token btcst $2.31 Binance Smart... -4.2% -19 -57.13% -160 -56.24% -156 -63.06% -212 -238 -242 -226 $-85.15(-97.36%) (3693.71%)
450 virtua tvk $0.03 1.59% -1 -4.35% 38 3.11% 63 12.2% 55 35 0 0 $-0.01(-18.04%) (22.01%)
449 idex idex $0.04 4.22% 8 -11.8% -21 -16.99% -30 -10.55% -25 -36 -70 -160 $-0.65(-93.93%) (1546.21%)
448 neblio nebl $1.43 2.68% 4 -15.07% -26 -30.96% -66 9.37% 20 -74 -44 -39 $-43.24(-96.79%) (3015.33%)
447 ultiledger ult $0.01 2.01% 3 10.8% 46 11.13% 51 2.19% 6 46 0 0 $0.00(-4.48%) (4.69%)
446 litentry lit $0.72 6.5% 17 -7.68% -7 -17.85% -30 -1.42% -6 40 0 0 $-0.56(-43.79%) (77.89%)
445 Klever klv $0.00 Tron20, tron -0.16% -6 0.96% 25 -1.5% 18 -8.93% -20 -26 -49 -113 $-0.14(-97.77%) (4375.83%)
444 truefi tru $0.03 7.18% 22 -17.28% -27 -21.28% -36 -6.03% 88 61 0 0 $-0.02(-42.65%) (74.37%)
443 æternity ae $0.08 -1.7% -7 -1.74% 12 -2.83% 17 -0.33% 1 27 0 0 $-0.02(-18.77%) (23.1%)
442 travala.com ava $0.55 1.31% 1 -9.94% -9 -11.07% -12 -6.64% -9 -17 -49 -92 $-5.70(-91.23%) (1040.45%)
441 BakerySwap bake $0.15 harmony-shard... 1.59% 4 -14.12% -20 -23.45% -41 -16.7% -35 -55 -56 -191 $-7.97(-98.18%) (5396.84%)
440 LTO Network lto $0.07 -0.69% -3 -9.73% -8 -13.21% -12 -4.21% -4 -37 0 0 $-0.09(-55.54%) (124.94%)
439 Keep3rV1 kp3r $67.37 Fantom, Ethereum 4.63% 16 -10.52% -10 -15.43% -18 -6.51% -7 -33 -59 -136 $-1,804.15(-96.4%) (2678.15%)
438 usdk usdk $1.00 okex-chain... 1.05% 2 0.11% 24 0.27% 30 0.28% 4 33 -6 -37 $-0.07(-6.4%) (6.84%)
437 reserve rsv $1.00 Ethereum -0.08% -3 0.19% 20 0.44% 28 0.18% 2 32 -6 -38 $-0.02(-1.47%) (1.5%)
436 Wanchain wan $0.15 -0.07% -5 -9.15% -6 -22.36% -35 8.69% 26 -5 0 0 $-0.06(-29.61%) (42.07%)
435 star atlas atlas $0.00 -5.2% -12 -2.52% 7 -11.48% -13 18.83% 40 0 0 0 $0.00(-14.9%) (17.51%)
434 League of Kingdoms loka $0.40 11.92% 33 -0.81% 13 1.05% 23 0.0% 0 0 0 0 $-0.05(-10.69%) (11.96%)
433 toko token tko $0.28 1.44% -3 -26.83% -52 -9.27% -6 15.64% 32 71 0 0 $-0.16(-36.45%) (57.34%)
432 superrare rare $0.10 2.03% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.84%) (12.15%)
431 efforce wozx $0.06 -2.33% -10 -5.05% -5 -0.75% 8 -10.41% -24 -99 -69 -44 $-3.09(-98.15%) (5301.34%)
430 Ufo Gaming ufo $0.00 Ethereum -0.27% -4 -10.72% -15 -14.55% -23 -9.14% -17 -65 -102 -295 $0.00(-97.95%) (4785.09%)
429 tellor TRB $13.25 10.28% 17 -0.96% 14 -2.32% 17 16.38% 37 18 -17 -71 $-41.01(-75.58%) (309.54%)
428 Gods Unchained gods $0.21 Ethereum 5.64% 0 -12.87% -22 -14.28% -24 -14.29% -20 81 1 -121 $-7.62(-97.36%) (3682.1%)
427 vega protocol vega $0.85 5.06% 0 -3.91% 0 -7.54% -1 -31.66% -68 -26 -17 -61 $-20.66(-96.05%) (2433.36%)
426 propy pro $0.38 1.62% -1 -5.96% -8 -5.21% -3 -15.46% -38 -44 0 0 $-0.39(-50.46%) (101.86%)
425 gxchain gxc $0.43 3.24% -1 18.91% 56 12.51% 41 14.62% 20 5 -56 -119 $-9.59(-95.71%) (2230.97%)
424 meter governance mtrg $1.93 -3.09% -12 -15.66% -29 0.0% 0 0.0% 0 0 0 0 $-0.37(-16.24%) (19.38%)
423 ARPA Chain arpa $0.03 0.0% -4 -9.63% -14 -9.61% -14 -3.14% -6 -33 0 0 $-0.01(-34.73%) (53.21%)
422 Boba Network boba $0.19 boba, Ethereum 2.84% 0 -6.25% -8 -7.81% -8 -18.09% -50 -53 -77 -252 $-3.74(-95.21%) (1985.56%)
421 s.s. lazio fan token lazio $3.76 -2.31% -8 -21.06% -41 -27.3% -58 -54.67% -170 7 0 0 $-4.54(-54.67%) (120.61%)
420 platon lat $0.01 9.53% 9 -18.74% -32 -26.92% -56 0.0% 0 0 0 0 $0.00(-27.27%) (37.49%)
419 venus usdt vusdt $0.02 binance-smart... 0.0% -2 0.05% 5 0.08% 10 0.23% -1 21 -1 -22 $0.00(0.0%) (0.0%)
418 rally rly $0.01 1.3% 2 -9.87% -13 -14.4% -22 -13.02% -28 -80 -150 -300 $-1.37(-99.35%) (15399.8%)
417 Aurora aurora $0.28 Ethereum, aurora -2.52% -6 -19.57% -28 -21.97% -26 -41.69% -95 -119 -151 0 $-20.81(-98.66%) (7350.58%)
416 defigram dfg $3.31 14.35% 19 2.02% 9 -12.91% -19 26.59% 47 0 0 0 $-0.49(-12.91%) (14.82%)
415 dusk network dusk $0.08 ethereum... 2.16% -1 -12.16% -18 -15.4% -22 -8.77% -23 -45 -52 -139 $-0.96(-92.22%) (1185.36%)
414 strike strk $9.64 ethereum... -4.06% -22 -13.75% -21 -17.28% -27 -11.33% -27 -58 -90 -81 $-62.10(-86.57%) (644.4%)
413 automata network ata $0.10 3.29% 2 -6.47% -6 -13.83% 123 1.39% 125 84 0 0 $-0.08(-43.13%) (75.83%)
412 coinex token cet $0.05 Ethereum 1.45% -2 1.23% 7 2.98% 13 5.62% 10 38 7 -34 $-0.09(-65.24%) (187.7%)
411 XCAD Network xcad $1.00 Ethereum... 0.88% -3 -8.38% -9 -16.82% -26 -20.45% -51 -99 -96 0 $-4.66(-82.38%) (467.69%)
410 terran coin trr $1.44 -1.17% -11 -3.64% 3 -8.96% -11 -40.67% -113 -120 -115 0 $-1.61(-52.77%) (111.75%)
409 Yield Guild Games ygg $0.19 harmony-shard... 4.8% 9 -14.28% 83 -21.16% 65 -12.26% 65 25 -39 -220 $-10.12(-98.17%) (5372.96%)
408 HUSD husd $0.15 huobi-token... -1.08% -10 -4.9% 0 -5.96% -3 -0.95% -4 -264 -230 -199 $-0.86(-84.88%) (561.27%)
407 ThunderCore tt $0.00 -0.27% -5 -10.15% -9 -11.34% -12 -0.96% -2 -22 -48 -54 $-0.03(-90.94%) (1003.22%)
406 ankrETH aeth $1,167.28 Ethereum 1.42% 1 -6.12% -2 -3.22% 6 0.38% 4 17 -14 -70 $-3,473.58(-74.85%) (297.58%)
405 defi pulse index dpi $61.25 1.42% 1 -10.38% -9 -14.22% -15 -10.04% -23 -42 -27 -89 $-359.05(-85.43%) (586.18%)
404 myneighboralice alice $1.12 2.49% 5 -12.56% -13 -17.01% -26 -5.99% -11 -28 -73 -217 $-25.04(-95.7%) (2227.45%)
403 metacraft mct $0.66 binance-smart... 0.85% 0 4.14% 20 10.36% 32 -4.43% -6 24 -94 0 $-2.80(-81.0%) (426.37%)
402 BarnBridge bond $3.51 ethereum... 0.6% -6 -11.36% -10 -14.51% -18 -5.39% -11 -35 -52 -48 $-141.99(-97.58%) (4040.43%)
401 Metadium meta $0.02 Ethereum -4.29% -14 -15.14% -25 -19.28% -30 -21.44% -51 -46 -71 -135 $-0.39(-94.92%) (1869.5%)