历史快照 - 2022-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Astrafer astrafer $1.81 0.0% 0 -2.81% -10 -9.4% -32 -19.89% -77 -70 -117 0 $-1.99(-52.39%) (110.03%)
499 sonm (bep-20) snm $0.57 -2.45% -7 -16.82% -52 -18.99% -63 0.0% 0 0 0 0 $-2.66(-82.3%) (465.1%)
498 refereum rfr $0.01 -2.16% -5 2.04% 8 2.45% 2 14.64% 4 -24 0 0 $0.00(-20.87%) (26.38%)
497 tokenlon network token lon $0.57 -0.97% 1 -1.56% -4 -4.32% -13 -2.49% -34 2 -60 -135 $-8.28(-93.52%) (1444.34%)
496 coinpoker chp $0.09 -0.14% 4 4.3% 12 3.57% 6 16.39% 8 0 0 0 $0.00(-0.14%) (0.14%)
495 LCX lcx $0.03 ethereum... -2.45% -7 -11.82% -39 -17.5% -57 -27.82% -100 -88 -100 -167 $-0.45(-93.14%) (1358.13%)
494 Steem Dollars sbd $2.19 -1.43% -4 -0.9% -3 4.53% 11 9.06% -5 4 -70 -113 $-11.57(-84.11%) (529.35%)
493 proton xpr $0.00 -2.55% -7 -5.0% -10 -8.39% -27 -10.25% -55 -23 0 0 $0.00(-27.11%) (37.2%)
492 splintershards sps $0.03 -3.81% -10 -9.01% -17 -16.45% -47 -26.74% -87 -138 -186 -135 $-0.86(-96.61%) (2850.89%)
491 rai finance sofi $0.09 -12.69% -35 -7.0% -14 -7.89% -26 -23.49% -81 -100 -64 0 $-0.31(-76.72%) (329.6%)
490 veruscoin vrsc $0.36 1.7% 11 12.47% 37 -6.83% -20 15.15% 8 0 0 0 $-0.04(-10.12%) (11.26%)
489 quickswap quick $50.77 -1.76% -4 -8.98% -21 0.0% 0 0.0% 0 0 0 0 $-5.01(-8.98%) (9.87%)
488 dxdao dxd $531.98 -1.02% -1 4.17% 14 5.73% 13 0.0% 0 0 0 0 $-10.10(-1.86%) (1.9%)
487 clover finance clv $0.06 Ethereum -2.1% -4 -7.71% -13 -9.43% -32 -0.63% -27 -82 -91 -209 $-1.84(-96.87%) (3092.61%)
486 sweat economy sweat $0.01 -0.99% -5 -7.52% -27 -0.52% -5 5.29% -16 -42 0 0 $-0.04(-74.11%) (286.28%)
485 AIOZ Network aioz $0.04 Ethereum... 7.65% 20 4.9% 14 -1.5% -10 -13.95% -60 -39 -81 -149 $-1.74(-97.74%) (4333.84%)
484 Euro Coin euroc $1.06 -0.47% -4 1.05% 0 1.13% -7 2.55% -167 -206 -201 0 $-0.01(-0.47%) (0.48%)
483 alchemix alcx $16.35 -2.5% -6 -7.56% -25 -12.27% -34 -2.38% -29 -24 0 0 $-9.75(-37.36%) (59.64%)
482 santos fc fan token santos $5.93 binance-smart... 1.08% 2 -8.71% -28 -15.63% -51 -35.88% -125 -153 -132 -68 $-14.60(-71.11%) (246.15%)
481 dia dia $0.30 -4.75% -15 -8.7% -30 -13.91% -35 -2.75% -30 -33 -58 -114 $-4.77(-94.07%) (1587.09%)
480 bitshares bts $0.01 -1.28% -4 -4.69% -13 -22.61% -67 17.87% 11 -19 0 0 $0.00(-22.61%) (29.22%)
479 komodo kmd $0.20 -1.48% -5 -4.71% -13 -4.35% -15 8.28% -7 -38 0 0 $-0.06(-23.94%) (31.47%)
478 groestlcoin grs $0.34 -2.42% -6 -1.69% 0 -5.39% -20 3.51% -17 0 0 0 $-0.09(-21.97%) (28.16%)
477 carry cre $0.00 -1.8% -4 -1.13% 2 5.2% 11 18.35% 15 -32 0 0 $0.00(-22.17%) (28.48%)
476 alpine f1 team fan token alpine $2.44 -2.38% -5 -11.05% -38 -11.31% -36 -22.92% -82 -34 0 0 $-0.93(-27.6%) (38.13%)
475 yooshi yooshi $0.00 -3.67% -10 -10.6% -32 -13.94% -46 -9.97% -44 -71 0 0 $0.00(-37.35%) (59.62%)
474 kardiachain kai $0.01 -3.5% -11 14.75% 40 11.58% 47 8.95% 19 -6 0 0 $0.00(-21.17%) (26.85%)
473 ultiledger ult $0.01 7.05% 21 7.85% 23 32.19% 59 7.35% -7 34 0 0 $0.00(-6.06%) (6.45%)
472 linear finance lina $0.01 0.4% 3 -1.49% 4 -7.12% -20 0.89% -19 -14 0 0 $0.00(-36.6%) (57.73%)
471 flamingo flm $0.09 Neo 1.35% 7 4.52% 15 0.79% 1 11.56% 2 -32 -58 -89 $-1.01(-91.85%) (1127.32%)
470 wrapped kardiachain wkai $0.01 -1.78% -2 8.53% 24 8.84% 43 4.05% 7 -1 -54 0 $0.00(-33.97%) (51.45%)
469 TomoChain tomo $0.30 -1.32% -2 -4.79% -16 -10.23% -34 1.28% -20 -44 0 0 $-0.18(-36.78%) (58.18%)
468 starlink starl $0.00 -5.14% -11 -1.38% 1 2.42% 6 -0.05% -22 4 0 0 $0.00(-31.4%) (45.77%)
467 hillstone finance hsf $0.94 -0.49% 3 3.13% 14 0.0% 0 0.0% 0 0 0 0 $0.00(-0.49%) (0.49%)
466 gamefi.org gafi $5.50 -1.36% -2 -10.44% -33 -17.83% -49 -33.15% -112 0 0 0 $-3.70(-40.2%) (67.22%)
465 e-radix exrd $0.04 -2.76% -6 -7.11% -19 2.43% 8 -18.03% -61 -55 -77 -209 $-0.58(-93.77%) (1505.55%)
464 beefy finance bifi $355.41 -2.11% -3 -0.66% 6 -1.52% -3 10.97% 30 0 0 0 $-93.05(-20.75%) (26.18%)
463 hunt hunt $0.26 -1.96% -3 -1.36% -3 -3.68% -10 12.52% 8 -42 -83 -114 $-1.15(-81.71%) (446.78%)
462 rarible rari $1.98 -4.65% -9 -2.76% 3 -8.21% -14 -21.1% -61 0 0 0 $-2.59(-56.68%) (130.86%)
461 usdk usdk $1.00 okex-chain... 0.26% 8 -1.07% 0 -0.3% 2 -0.15% -21 22 -28 -61 $-0.07(-6.79%) (7.28%)
460 forta fort $0.15 -2.18% -2 -12.8% -38 -8.51% -26 -7.67% 8 0 0 0 $-0.05(-26.86%) (36.72%)
459 reserve rsv $1.00 Ethereum -0.13% 3 -0.01% 3 0.06% 3 0.17% -22 20 -29 -60 $-0.02(-1.72%) (1.75%)
458 bounce token auction $4.75 -5.82% -11 -7.73% -22 -8.68% -25 4.13% -10 -26 -11 -75 $-60.31(-92.7%) (1270.43%)
457 locus chain locus $0.03 Ethereum -3.97% -6 -6.44% -18 8.33% 25 -19.08% -64 -98 -79 -52 $-0.20(-85.89%) (608.52%)
456 Klever klv $0.00 Tron20, tron -2.67% -4 2.54% 17 1.35% 4 -5.71% -28 -28 -70 -119 $-0.14(-97.7%) (4240.99%)
455 Cobak Token cbk $0.56 Ethereum... -1.66% 0 2.04% 9 8.71% 25 3.61% -8 -40 -47 -20 $-12.82(-95.78%) (2271.01%)
454 ichi ichi $4.90 -1.35% 0 -1.89% -5 -3.86% 31 -0.14% 20 32 -18 -48 $-132.65(-96.44%) (2706.49%)
453 Ethernity Chain ern $1.92 ethereum... -2.57% -3 -3.3% -8 -4.63% -11 3.33% -14 -83 -13 -131 $-64.83(-97.13%) (3380.03%)
452 Verasity vra $0.00 Ethereum... -3.55% -6 -0.63% -2 -2.56% -2 4.32% -9 -28 -81 -147 $-0.08(-96.68%) (2910.42%)
451 æternity ae $0.08 -3.03% -6 3.55% 12 2.06% 3 3.1% -15 34 0 0 $-0.01(-14.71%) (17.24%)
450 League of Kingdoms loka $0.40 -3.66% -6 -5.28% -15 3.37% 9 0.0% 0 0 0 0 $-0.04(-10.0%) (11.11%)
449 Wrapped NXM wnxm $10.32 ethereum... -4.41% 103 -7.19% 100 -8.04% 99 2.63% 89 40 -11 -118 $-107.66(-91.25%) (1043.48%)
448 Raydium ray $0.18 Solana, Ethereum -7.77% -12 -11.36% -24 -1.28% 9 -14.4% -31 -157 -179 -302 $-16.34(-98.91%) (9084.18%)
447 Orion Protocol orn $0.88 Ethereum -1.89% 1 -3.13% -7 -17.28% -42 -2.09% -15 -33 -45 -174 $-26.99(-96.84%) (3061.56%)
446 travala.com ava $0.58 -2.12% -3 -6.27% -18 -6.43% -18 -0.74% -13 -20 -54 -98 $-5.66(-90.66%) (970.68%)
445 truefi tru $0.03 -3.69% -8 -10.85% -27 -16.05% -37 -1.71% 80 57 0 0 $-0.02(-38.38%) (62.29%)
444 defigram dfg $3.07 -8.57% -20 30.73% 79 28.12% 63 17.37% 20 0 0 0 $-0.73(-19.17%) (23.72%)
443 idex idex $0.05 -2.3% -4 -4.5% -14 -9.48% -22 -2.14% -19 -26 -64 -158 $-0.64(-93.37%) (1408.64%)
442 neblio nebl $1.57 -3.14% -8 -10.79% -27 -23.21% -54 30.76% 48 -105 -24 -31 $-43.11(-96.5%) (2754.36%)
441 Keep3rV1 kp3r $72.98 Fantom, Ethereum -1.74% -3 -4.77% -15 -7.28% -19 0.38% -11 -41 -59 -129 $-1,798.53(-96.1%) (2464.29%)
440 efforce wozx $0.06 -3.52% -9 -4.9% -15 -6.59% -17 -10.15% -34 -109 -74 -54 $-3.09(-98.13%) (5243.04%)
439 virtua tvk $0.04 -6.75% -14 7.09% 62 15.94% 73 24.94% 68 58 0 0 $0.00(-9.74%) (10.8%)
438 litentry lit $0.79 -0.41% 2 -5.35% -17 -4.39% -13 10.3% 7 42 0 0 $-0.49(-38.19%) (61.77%)
437 LTO Network lto $0.08 -1.54% -2 -2.7% -5 -3.99% -11 9.56% 5 -55 0 0 $-0.08(-51.36%) (105.6%)
436 gxchain gxc $0.42 22.38% 61 6.57% 16 13.36% 33 8.26% -1 -3 -59 -169 $-9.59(-95.78%) (2269.81%)
435 propy pro $0.39 -2.74% -9 1.0% -1 -6.96% -16 -17.95% -60 -42 0 0 $-0.39(-49.96%) (99.86%)
434 freeway token fwt $0.00 binance-smart... -0.29% -1 18.43% 51 153.46% 131 142.7% 117 -157 -123 -61 $-0.02(-86.93%) (665.25%)
433 BakerySwap bake $0.17 harmony-shard... -0.86% -6 -6.46% -17 -16.96% -39 -7.22% -31 -44 -58 -179 $-7.95(-97.95%) (4770.34%)
432 tellor TRB $13.96 1.73% 10 2.08% 10 1.12% 5 22.51% 35 4 -34 -67 $-40.30(-74.27%) (288.64%)
431 Wanchain wan $0.17 -1.13% -2 -2.62% -8 -14.75% -33 19.22% 26 6 0 0 $-0.05(-22.2%) (28.54%)
430 venus usdt vusdt $0.02 binance-smart... -0.0% -2 0.04% -3 0.08% -3 0.21% -12 23 -11 -33 $0.00(-0.0%) (0.0%)
429 vega protocol vega $0.89 1.42% 1 -3.33% -10 -7.93% -13 -28.43% -77 -16 -18 -68 $-20.62(-95.86%) (2313.71%)
428 Gods Unchained gods $0.22 Ethereum -3.57% -8 -6.9% -18 -6.56% -18 -9.21% -21 80 15 -128 $-7.61(-97.18%) (3444.16%)
427 superrare rare $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
426 star atlas atlas $0.00 10.31% 23 10.61% 22 30.21% 66 0.0% 0 0 0 0 $0.00(-3.45%) (3.58%)
425 Ufo Gaming ufo $0.00 Ethereum -2.8% -4 -3.62% -11 -5.98% -14 -3.48% -25 -73 -102 -301 $0.00(-97.76%) (4362.97%)
424 toko token tko $0.31 -5.44% -10 -16.17% -40 2.54% 0 62.34% 85 80 0 0 $-0.12(-27.92%) (38.74%)
423 metacraft mct $0.65 binance-smart... 0.4% 0 5.63% 7 9.26% 18 -3.35% -25 -5 -136 0 $-2.81(-81.3%) (434.74%)
422 Boba Network boba $0.20 boba, Ethereum -3.08% -4 -2.89% -9 -5.98% -15 1.24% -9 -50 -76 -249 $-3.73(-94.94%) (1875.55%)
421 coinex token cet $0.05 Ethereum -0.34% 1 2.77% -1 6.87% 9 10.29% 5 39 -12 -46 $-0.09(-64.9%) (184.88%)
420 XCAD Network xcad $1.01 Ethereum... -3.68% -5 -8.92% -21 -11.32% -25 -18.5% -60 -124 -103 0 $-4.65(-82.2%) (461.78%)
419 nvirworld nvir $0.04 -1.52% 0 7.42% 12 10.47% 25 0.0% 0 0 0 0 $0.00(-1.52%) (1.54%)
418 Alpaca Finance alpaca $0.25 Binance Smart... -3.57% -9 -10.93% -26 -4.69% -16 8.53% 2 -21 -19 -55 $-7.79(-96.92%) (3151.45%)
417 terran coin trr $1.48 -1.62% -1 -4.06% -11 -14.82% -36 -24.34% -80 -112 -113 0 $-1.57(-51.51%) (106.23%)
416 rally rly $0.01 -3.95% -9 -4.25% -14 -3.58% -13 -5.46% -28 -83 -152 -295 $-1.37(-99.3%) (14169.99%)
415 HUSD husd $0.16 huobi-token... -0.87% -3 -0.94% -6 -3.66% -14 2.73% -12 -268 -237 -207 $-0.85(-84.23%) (534.13%)
414 conun con $0.01 Ethereum -1.35% -4 -1.65% -6 1.08% 0 5.79% -2 -5 -60 -12 $-0.08(-86.98%) (668.24%)
413 smartofgiving aog $0.49 -0.93% -2 4.53% 4 1.62% 2 12.86% 9 43 0 0 $0.00(-0.93%) (0.94%)
412 Celo Euro ceur $1.06 -0.1% 1 0.76% 0 0.69% 0 4.71% -4 35 2 0 $-0.06(-5.42%) (5.73%)
411 platon lat $0.01 -5.42% -13 -6.15% -16 -19.23% -48 0.0% 0 0 0 0 $0.00(-19.23%) (23.8%)
410 meter governance mtrg $2.16 -3.02% -7 -5.24% -13 0.0% 0 0.0% 0 0 0 0 $-0.14(-6.24%) (6.65%)
409 hedgetrade hedg $0.10 ethereum... -4.08% -9 -4.42% -11 -15.4% -36 -14.05% -53 -36 -70 -193 $-2.86(-96.48%) (2741.27%)
408 BTC Standard Hashrate Token btcst $2.99 Binance Smart... -44.68% -120 -42.36% -113 -44.34% -118 -53.74% -173 -192 -196 -186 $-84.46(-96.58%) (2828.21%)
407 dusk network dusk $0.09 ethereum... -1.88% -2 -4.78% -11 -10.33% -22 -3.26% -27 -46 -48 -162 $-0.95(-91.52%) (1079.25%)
406 ankrETH aeth $1,242.58 Ethereum -4.11% -7 0.41% 1 -0.09% -2 3.76% -7 21 -19 -73 $-3,398.28(-73.23%) (273.49%)
405 metars genesis mrs $2.06 -1.09% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.09%) (1.1%)
404 ThunderCore tt $0.00 -4.41% -9 -7.51% -14 -4.46% -7 12.79% 15 -14 -48 -53 $-0.03(-90.3%) (931.09%)
403 ARPA Chain arpa $0.03 0.8% 5 2.59% 8 2.35% 6 12.25% 13 -15 0 0 $-0.01(-25.67%) (34.53%)
402 Polkastarter pols $0.37 ethereum... -2.08% 0 0.86% 3 -1.64% -3 -0.29% -17 -17 -40 -176 $-6.10(-94.26%) (1641.4%)
401 automata network ata $0.11 -0.68% 3 -0.87% -1 -6.93% 134 6.16% 126 0 0 0 $-0.07(-37.6%) (60.26%)