历史快照 - 2022-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 coinpoker chp $0.09 2.14% -2 4.81% 9 7.23% 5 15.57% 3 0 0 0 $0.00(0.0%) (0.0%)
499 Covalent cqt $0.10 0.0% 0 0.0% 0 -9.42% -36 0.0% 0 0 0 0 $-0.03(-23.28%) (30.34%)
498 tokenlon network token lon $0.58 -2.29% -11 -2.26% -14 -2.52% -21 -2.48% -37 0 -63 -138 $-8.27(-93.46%) (1429.41%)
497 gxchain gxc $0.35 -0.08% -7 -6.16% -19 -5.15% -28 -12.75% -62 -68 -123 -155 $-9.67(-96.55%) (2800.1%)
496 deapcoin dep $0.00 -1.62% -8 -1.77% -10 6.2% 6 -25.31% -91 -90 0 0 $0.00(-36.45%) (57.35%)
495 nuls nuls $0.21 2.62% 2 9.09% 23 13.27% 22 22.24% 41 0 0 0 $-0.08(-27.23%) (37.42%)
494 ultiledger ult $0.01 -2.34% -8 -5.11% -14 24.13% 37 10.71% -2 -18 0 0 $0.00(-12.25%) (13.96%)
493 refereum rfr $0.01 4.54% 9 5.47% 12 4.78% 3 16.96% 11 -13 0 0 $0.00(-19.12%) (23.65%)
492 sonm (bep-20) snm $0.59 0.46% -3 -13.78% -45 -22.78% -74 0.0% 0 0 0 0 $-2.65(-81.86%) (451.25%)
491 fc porto porto $3.36 binance-smart... 4.51% 9 -6.6% -20 -11.15% -42 -35.68% -124 -33 -112 -88 $-4.16(-55.32%) (123.8%)
490 Steem Dollars sbd $2.22 1.37% 3 -6.08% -18 6.01% 8 10.02% -2 14 -68 -111 $-11.54(-83.88%) (520.36%)
489 cult dao cult $0.00 3.8% 7 11.61% 32 14.25% 24 6.75% -10 0 0 0 $0.00(-20.08%) (25.13%)
488 LCX lcx $0.03 ethereum... -1.37% -6 -10.76% -34 -15.85% -55 -23.23% -78 -90 -90 -165 $-0.45(-92.97%) (1322.42%)
487 dxdao dxd $537.49 -0.85% -3 4.75% 8 0.0% 0 0.0% 0 0 0 0 $-4.59(-0.85%) (0.85%)
486 proton xpr $0.00 -1.64% -5 -3.06% -7 -4.75% -21 -6.13% -40 -15 0 0 $0.00(-25.21%) (33.7%)
485 quickswap quick $51.68 -1.96% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.10(-7.35%) (7.94%)
484 santos fc fan token santos $5.87 binance-smart... 3.23% 7 -9.9% -29 -11.47% -41 -40.15% -133 -152 -134 -70 $-14.67(-71.42%) (249.89%)
483 clover finance clv $0.06 Ethereum -1.03% -6 -5.21% -14 -6.55% -23 0.46% -27 -89 -88 -195 $-1.84(-96.8%) (3025.68%)
482 splintershards sps $0.03 -0.55% -2 -7.77% -24 -17.08% -58 -24.56% -78 -133 -176 -129 $-0.86(-96.48%) (2738.4%)
481 sweat economy sweat $0.01 -0.16% -2 -2.71% -8 3.56% 2 4.04% -17 -44 0 0 $-0.04(-73.85%) (282.47%)
480 Euro Coin euroc $1.07 0.49% -5 1.36% 1 1.63% -9 3.52% -192 -204 -201 0 $0.00(0.0%) (0.0%)
479 Qredo qrdo $0.13 ethereum... 10.58% 28 8.57% 17 2.37% 7 1.33% 3 -87 -59 -171 $-8.80(-98.56%) (6845.37%)
478 flamingo flm $0.09 Neo 0.14% -4 4.81% 7 2.02% -8 8.57% -11 -34 -62 -97 $-1.01(-91.96%) (1143.92%)
477 alchemix alcx $16.77 -0.29% -5 -4.33% -15 -7.68% -31 -2.53% -26 -16 0 0 $-9.34(-35.75%) (55.65%)
476 bitshares bts $0.01 0.18% -3 -6.6% -23 4.17% 0 17.52% 13 -16 0 0 $0.00(-21.61%) (27.56%)
475 linear finance lina $0.01 -0.87% -7 -1.76% -5 -2.3% -11 -3.35% -28 -10 0 0 $0.00(-36.85%) (58.37%)
474 komodo kmd $0.21 -0.01% -3 -2.12% -6 0.1% -8 10.01% -2 -43 0 0 $-0.06(-22.79%) (29.52%)
473 carry cre $0.00 0.33% -3 6.32% 17 9.04% 14 19.12% 21 -25 0 0 $0.00(-20.73%) (26.16%)
472 groestlcoin grs $0.34 0.19% -5 1.38% 4 -3.85% -18 6.36% -10 0 0 0 $-0.09(-20.04%) (25.06%)
471 alpine f1 team fan token alpine $2.50 1.79% -2 -4.72% -22 -5.62% -27 -17.96% -64 -32 0 0 $-0.87(-25.84%) (34.84%)
470 hillstone finance hsf $0.95 0.44% -5 5.08% 12 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 usdk usdk $1.00 okex-chain... -1.29% -9 -0.47% -5 -0.37% -7 -0.62% -25 13 -40 -68 $-0.08(-7.03%) (7.57%)
468 wrapped kardiachain wkai $0.01 6.96% 17 15.48% 36 6.63% 35 5.99% 15 0 -50 0 $0.00(-32.77%) (48.75%)
467 TomoChain tomo $0.31 -0.71% -3 -3.65% -11 -7.95% -28 1.45% -18 -43 0 0 $-0.17(-35.93%) (56.09%)
466 dia dia $0.32 -0.75% -4 -4.42% -18 -11.36% -32 5.01% -6 -23 -43 -103 $-4.76(-93.78%) (1506.89%)
465 yooshi yooshi $0.00 -1.11% -6 -8.35% -30 -10.42% -40 -8.29% -36 -48 0 0 $0.00(-34.96%) (53.75%)
464 gamefi.org gafi $5.58 -0.07% -1 -9.76% -33 -17.27% -53 -37.35% -121 0 0 0 $-3.62(-39.38%) (64.95%)
463 kardiachain kai $0.01 7.44% 20 16.16% 40 14.92% 56 13.31% 35 9 0 0 $0.00(-18.31%) (22.41%)
462 reserve rsv $1.00 Ethereum 0.17% -1 0.14% -1 0.43% -3 0.06% -21 19 -34 -62 $-0.02(-1.58%) (1.61%)
461 beefy finance bifi $363.08 -1.19% -3 0.5% -1 -0.58% 18 9.41% 26 0 0 0 $-85.37(-19.04%) (23.51%)
460 hunt hunt $0.26 -1.58% -6 1.8% 6 -0.91% -9 12.13% 5 -42 -78 -116 $-1.15(-81.34%) (436.05%)
459 e-radix exrd $0.04 -2.23% -9 -18.83% -52 14.48% 29 -22.92% -79 -62 -94 -200 $-0.58(-93.59%) (1461.26%)
458 forta fort $0.15 -1.45% -6 -6.28% -21 -3.68% -17 -3.41% 13 0 0 0 $-0.05(-25.23%) (33.74%)
457 starlink starl $0.00 -2.57% -11 2.49% 2 10.36% 16 2.21% -19 -7 0 0 $0.00(-27.69%) (38.28%)
456 rai finance sofi $0.11 9.76% 20 7.71% 19 2.64% -1 -14.71% -54 11 -35 0 $-0.29(-73.34%) (275.1%)
455 Cobak Token cbk $0.57 Ethereum... 0.37% -2 7.6% 19 7.92% 12 5.85% -5 -40 -46 -19 $-12.81(-95.71%) (2231.63%)
454 ichi ichi $4.97 -2.09% -7 0.02% -4 -0.98% 26 -0.09% 14 31 -20 -48 $-132.59(-96.39%) (2668.7%)
453 rarible rari $2.07 -0.57% 3 -1.02% -1 -3.5% -11 -21.98% -61 0 0 0 $-2.49(-54.57%) (120.14%)
452 Klever klv $0.00 Tron20, tron 1.87% 3 5.17% 13 2.92% 1 -5.83% -26 -26 -65 -118 $-0.14(-97.63%) (4125.11%)
451 locus chain locus $0.03 Ethereum 0.93% -2 -8.26% -28 12.91% 23 -15.56% -52 -37 -73 -49 $-0.20(-85.3%) (580.37%)
450 Ethernity Chain ern $1.97 ethereum... -2.0% -11 2.42% 1 -2.34% -13 3.49% -14 -72 -9 -133 $-64.78(-97.05%) (3290.51%)
449 star atlas atlas $0.00 -1.01% -7 -1.49% -9 20.92% 43 0.0% 0 0 0 0 $0.00(-12.48%) (14.25%)
448 Orion Protocol orn $0.90 Ethereum -0.45% -7 -3.15% -15 -3.07% -16 -4.53% -25 -37 -48 -182 $-26.97(-96.78%) (3001.76%)
447 bounce token auction $5.04 -2.57% -14 -1.11% -8 -2.03% -12 11.38% 5 -15 0 -65 $-60.02(-92.25%) (1190.7%)
446 Verasity vra $0.00 Ethereum... -0.54% -6 1.62% -1 -0.35% -6 4.83% -9 -33 -71 -146 $-0.08(-96.56%) (2803.4%)
445 æternity ae $0.08 0.24% 0 7.87% 22 6.64% 12 7.03% -2 42 0 0 $-0.01(-12.04%) (13.69%)
444 League of Kingdoms loka $0.42 3.98% 7 -3.16% -15 6.72% 12 0.0% 0 0 0 0 $-0.03(-6.58%) (7.04%)
443 travala.com ava $0.60 -0.65% -6 -3.66% -15 -2.6% -15 -0.53% -12 -23 -47 -97 $-5.65(-90.46%) (947.94%)
442 tellor TRB $13.72 -0.43% -7 1.19% 0 -2.52% -15 16.73% 15 -9 -39 -78 $-40.54(-74.71%) (295.36%)
441 litentry lit $0.79 0.35% -3 -5.58% -20 0.13% -5 11.31% 7 38 0 0 $-0.48(-37.93%) (61.11%)
440 idex idex $0.05 -0.53% -9 -2.42% -13 -5.98% -21 -1.5% -16 -32 -59 -156 $-0.64(-93.22%) (1373.92%)
439 Keep3rV1 kp3r $74.28 Fantom, Ethereum -0.19% -7 -2.83% -13 -3.31% -17 1.85% -6 -34 -55 -135 $-1,797.24(-96.03%) (2419.56%)
438 truefi tru $0.03 -0.36% -9 -6.73% -19 -10.87% -29 -1.23% 84 64 0 0 $-0.02(-36.02%) (56.3%)
437 Raydium ray $0.20 Solana, Ethereum 2.83% 6 3.59% 7 4.59% 13 -11.89% -24 -145 -162 -290 $-16.32(-98.82%) (8370.83%)
436 LTO Network lto $0.08 0.15% -6 -0.33% -4 -0.64% -10 8.96% 3 -55 0 0 $-0.08(-50.6%) (102.43%)
435 neblio nebl $1.62 3.6% 9 -14.33% -37 -21.32% -53 28.74% 43 -108 -28 -27 $-43.06(-96.38%) (2664.64%)
434 freeway token fwt $0.00 binance-smart... -1.13% -8 32.87% 81 187.15% 133 144.65% 117 -155 -124 -62 $-0.02(-86.89%) (663.01%)
433 mines of dalarnia dar $0.15 2.09% 1 16.04% 44 11.93% 28 10.82% 7 -30 0 0 $-0.08(-32.81%) (48.83%)
432 efforce wozx $0.06 0.69% -5 0.59% -2 -2.06% -11 -6.32% -21 -91 -66 -46 $-3.09(-98.06%) (5055.19%)
431 vega protocol vega $0.88 -1.83% -7 -3.72% -9 -9.2% -16 -30.85% -73 -24 -19 -73 $-20.63(-95.92%) (2348.08%)
430 Wanchain wan $0.17 1.66% -2 -5.97% -13 -11.09% -29 20.45% 24 8 0 0 $-0.05(-21.31%) (27.08%)
429 venus usdt vusdt $0.02 binance-smart... 0.02% -4 0.04% -4 0.09% -6 0.23% -7 23 -10 -32 $0.00(0.0%) (0.0%)
428 BakerySwap bake $0.17 harmony-shard... -2.13% -5 -5.09% -10 -11.88% -30 -8.03% -27 -42 -51 -177 $-7.95(-97.93%) (4728.47%)
427 propy pro $0.40 -2.08% -5 0.53% -3 3.24% 3 -11.68% -38 -31 0 0 $-0.38(-48.55%) (94.38%)
426 virtua tvk $0.04 -3.21% 22 15.92% 71 25.97% 86 31.25% 79 69 0 0 $0.00(-3.21%) (3.32%)
425 defigram dfg $3.36 14.0% 32 6.95% 9 34.87% 70 45.49% 72 0 0 0 $-0.44(-11.6%) (13.12%)
424 metacraft mct $0.64 binance-smart... 0.73% -3 8.1% 14 13.74% 21 -1.02% -12 -2 -127 0 $-2.81(-81.37%) (436.86%)
422 coinex token cet $0.05 Ethereum 2.09% -2 2.7% -2 8.03% 7 11.93% 12 35 -12 -47 $-0.09(-64.78%) (183.91%)
421 Ufo Gaming ufo $0.00 Ethereum -0.53% -4 -0.95% -6 -1.46% -11 -3.54% -23 -71 -92 -278 $0.00(-97.69%) (4237.93%)
420 Gods Unchained gods $0.23 Ethereum -1.77% -7 -1.53% -7 -2.55% -13 -9.83% -25 89 24 -111 $-7.60(-97.07%) (3317.49%)
419 nvirworld nvir $0.04 1.58% 0 19.41% 38 11.52% 19 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
418 Boba Network boba $0.21 boba, Ethereum -0.24% -4 2.16% -2 1.56% -5 1.6% -12 -52 -75 -251 $-3.72(-94.78%) (1814.74%)
417 whitecoin xwc $0.05 0.97% -1 -13.66% -37 -17.59% -48 -15.75% -53 -69 -128 -271 $-2.55(-98.18%) (5384.77%)
416 terran coin trr $1.50 1.21% -1 -6.21% -19 -11.88% -33 -18.26% -59 -115 -125 0 $-1.55(-50.71%) (102.88%)
415 XCAD Network xcad $1.05 Ethereum... -2.67% -9 -7.24% -20 -7.12% -22 -19.53% -60 -106 -96 0 $-4.61(-81.52%) (441.11%)
414 toko token tko $0.33 3.61% 4 -20.38% -52 8.89% 6 68.17% 93 87 0 0 $-0.10(-23.77%) (31.19%)
413 Celo Euro ceur $1.06 -0.01% -2 0.66% -4 0.82% -7 5.62% 2 34 2 0 $-0.06(-5.33%) (5.63%)
412 HUSD husd $0.16 huobi-token... -0.94% -2 1.05% -2 -2.48% -12 1.3% -12 -266 -234 -207 $-0.85(-84.09%) (528.63%)
411 smartofgiving aog $0.49 1.81% 1 2.54% 0 4.46% 3 13.13% 14 43 0 0 $0.00(0.0%) (0.0%)
410 conun con $0.01 Ethereum -1.12% -5 0.79% -2 0.64% -5 5.97% 4 -10 -61 -11 $-0.08(-86.8%) (657.86%)
409 Alpaca Finance alpaca $0.26 Binance Smart... -0.14% -1 -6.47% -16 -2.06% -12 10.79% 11 -16 -12 -44 $-7.78(-96.81%) (3035.48%)
408 ARPA Chain arpa $0.03 -0.09% -1 3.49% 4 4.86% 4 9.35% 9 -20 0 0 $-0.01(-26.26%) (35.6%)
407 rally rly $0.01 1.57% 2 0.51% -5 -0.03% -8 -6.57% -31 -81 -146 -288 $-1.37(-99.27%) (13606.65%)
406 metars genesis mrs $2.08 31.41% 60 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
405 dusk network dusk $0.09 ethereum... -1.25% -2 -3.41% -11 -5.78% -16 -1.88% -24 -43 -46 -161 $-0.95(-91.36%) (1057.05%)
404 automata network ata $0.11 -0.86% 0 2.09% 1 -0.39% 133 3.7% 122 0 0 0 $-0.07(-37.18%) (59.18%)
403 meter governance mtrg $2.22 -1.28% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-3.32%) (3.44%)
402 Polkastarter pols $0.38 ethereum... -3.13% -8 1.92% -3 3.95% 2 14.12% 17 -19 -40 -178 $-6.09(-94.14%) (1605.25%)
401 BarnBridge bond $3.81 ethereum... -1.69% -2 -2.95% -9 -3.45% -11 1.96% -11 -41 -70 -44 $-141.69(-97.38%) (3719.14%)
400 hedgetrade hedg $0.11 ethereum... -9.44% -22 7.81% 14 -11.66% -33 -14.73% -48 -24 -67 -184 $-2.86(-96.33%) (2625.23%)