历史快照 - 2022-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Steem Dollars sbd $2.12 -2.07% -7 -1.42% -2 -1.6% -16 -13.23% -2 -64 -80 -128 $-11.64(-84.63%) (550.47%)
499 Qredo qrdo $0.12 ethereum... -1.01% -3 -6.77% -14 -0.51% -6 -43.72% -80 -120 -84 -214 $-8.80(-98.64%) (7256.35%)
498 xmon xmon $16,853.95 Ethereum 5.77% 14 -2.53% -7 41.85% 48 -14.49% -14 -61 -101 -105 $-59,910.29(-78.04%) (355.47%)
497 hillstone finance hsf $0.84 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 gitcoin gtc $1.78 -1.23% -4 -2.31% -4 6.91% 5 -24.49% -37 0 0 0 $-1.03(-36.78%) (58.18%)
495 dxdao dxd $512.94 -1.6% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.37(-1.6%) (1.63%)
494 monacoin mona $0.39 -0.52% 0 -13.81% -37 8.36% 10 -12.08% -5 0 0 0 $-0.07(-15.49%) (18.33%)
493 cream finance cream $13.75 -3.25% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.30(-8.62%) (9.44%)
492 firmachain fct,fct2 $0.05 12.97% 32 13.32% 27 5.84% 2 -13.5% 7 0 0 0 $-0.01(-17.92%) (21.83%)
491 moss coin moc $0.07 -0.19% -2 2.39% 9 -3.35% -17 -18.51% -20 0 0 0 $-0.03(-29.1%) (41.05%)
490 virtua tvk $0.03 9.2% 26 6.47% 19 15.0% 20 -8.22% 14 0 0 0 $-0.01(-14.22%) (16.58%)
489 mango mngo $0.03 2.29% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 tokenpocket tpt $0.01 1.01% 3 -0.74% -1 -8.08% -37 0.0% 0 0 0 0 $0.00(-10.51%) (11.75%)
487 troy troy $0.00 binancecoin... 2.11% 8 -0.25% 1 6.08% 1 -19.64% -20 -64 -79 -157 $-0.03(-90.66%) (971.08%)
486 tokenlon network token lon $0.59 0.94% 0 -1.84% -7 -0.63% -10 -8.91% 10 -39 -53 -122 $-8.26(-93.38%) (1410.34%)
485 deapcoin dep $0.00 -0.97% -3 0.84% 4 -14.46% -52 -34.29% -56 0 0 0 $0.00(-35.87%) (55.94%)
484 AIOZ Network aioz $0.04 Ethereum... -1.58% -5 -3.96% -12 -0.08% -7 -19.21% -19 -56 -80 -159 $-1.75(-97.79%) (4433.39%)
483 ichi ichi $5.02 -0.28% -2 -1.16% -3 -3.16% -8 -19.51% -14 -38 -46 -74 $-132.53(-96.35%) (2639.13%)
482 carry cre $0.00 2.99% 8 3.07% 11 -3.9% -23 -21.33% -25 0 0 0 $0.00(-24.99%) (33.31%)
481 benqi qi $0.01 -2.23% -6 -0.01% 2 -10.93% -41 -3.78% 37 0 0 0 $0.00(-18.0%) (21.95%)
480 Astrafer astrafer $1.91 -1.17% -6 -4.58% -13 -1.54% -14 -36.74% -70 -79 -114 0 $-1.89(-49.73%) (98.94%)
479 Euro Coin euroc $1.05 -0.26% -3 0.78% 3 0.94% -8 4.79% -195 -204 -195 0 $0.00(-0.35%) (0.35%)
478 locus chain locus $0.03 Ethereum -1.02% -6 0.0% -4 0.52% -9 -50.36% -120 -68 -114 -79 $-0.20(-86.86%) (661.13%)
477 flamingo flm $0.09 Neo 1.01% 0 -0.94% -6 6.3% 6 -24.09% -23 -63 -71 -102 $-1.01(-92.12%) (1169.15%)
476 1eco 1eco $1.03 Ethereum 4.48% 9 11.72% 32 12.23% 15 -43.34% -88 -135 -148 0 $-8.36(-89.07%) (814.6%)
475 Yield Guild Games ygg $0.23 harmony-shard... 1.47% 3 2.04% 2 5.02% 4 -27.88% -30 -91 -135 -286 $-10.08(-97.73%) (4306.21%)
474 proton xpr $0.00 -2.75% -5 0.42% -1 -2.29% -20 -21.82% -19 0 0 0 $0.00(-23.01%) (29.89%)
473 veruscoin vrsc $0.39 10.01% 28 3.97% 5 16.49% 24 0.0% 0 0 0 0 $-0.02(-4.19%) (4.38%)
472 æternity ae $0.08 -1.56% -6 -3.73% -11 1.47% -12 -14.97% -8 0 0 0 $-0.02(-20.3%) (25.48%)
471 groestlcoin grs $0.34 -0.58% -3 -4.06% -11 -2.08% -24 -9.55% 2 0 0 0 $-0.09(-20.17%) (25.26%)
470 rai finance sofi $0.10 -1.26% -5 -6.35% -17 -11.73% -44 -21.94% -18 -38 -45 0 $-0.30(-74.94%) (298.97%)
469 starlink starl $0.00 3.37% 4 1.88% 1 0.25% -17 -30.15% -45 0 0 0 $0.00(-31.49%) (45.97%)
468 Klever klv $0.00 Tron20, tron 1.09% 2 -7.65% -20 -9.91% -40 -27.28% -31 -69 -110 -139 $-0.14(-97.78%) (4395.15%)
467 mines of dalarnia dar $0.14 -0.42% -3 -3.37% -8 1.2% -14 -36.63% -64 0 0 0 $-0.09(-40.56%) (68.25%)
466 VIDT DAO vidt $0.04 -2.58% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.58%) (2.65%)
465 usdk usdk $1.00 okex-chain... -0.03% -2 -0.17% 0 -0.34% -19 -0.28% 32 -24 -37 -67 $-0.07(-6.78%) (7.27%)
464 reserve rsv $0.99 Ethereum -0.08% -3 -0.33% -1 -0.34% -20 -0.21% 26 -24 -37 -67 $-0.02(-2.22%) (2.27%)
463 sweat economy sweat $0.01 5.03% 8 6.59% 12 6.65% 5 -32.47% -54 -98 0 0 $-0.04(-72.17%) (259.37%)
462 clover finance clv $0.07 Ethereum 0.84% 0 0.89% 2 5.9% 1 -21.97% -14 -53 -71 -121 $-1.83(-96.55%) (2801.27%)
461 komodo kmd $0.21 2.75% 6 1.37% 5 9.3% 12 -14.28% -5 0 0 0 $-0.05(-19.4%) (24.08%)
460 linear finance lina $0.01 -0.91% 0 0.43% 2 3.32% -4 -24.86% -17 0 0 0 $0.00(-33.84%) (51.15%)
459 splintershards sps $0.03 -1.84% -7 -11.97% -35 -11.53% -41 -38.7% -67 -129 -108 -128 $-0.86(-96.17%) (2511.91%)
458 Cobak Token cbk $0.56 Ethereum... -3.42% -9 5.54% 11 -0.66% -17 -27.81% -33 -75 -70 -26 $-12.82(-95.8%) (2282.93%)
457 fc porto porto $3.77 binance-smart... -0.76% -1 -1.96% -3 -10.66% -42 -23.91% -18 -67 -113 -61 $-3.75(-49.93%) (99.7%)
456 beefy finance bifi $368.39 -0.55% -2 0.47% 28 5.92% 29 -16.76% 12 0 0 0 $-80.07(-17.85%) (21.73%)
455 hunt hunt $0.27 -0.15% -2 0.49% 1 4.2% -7 -24.68% -24 -69 -73 -104 $-1.14(-81.0%) (426.41%)
454 gxchain gxc $0.40 -14.71% -42 12.24% 27 8.63% 8 6.99% 54 -50 -76 -165 $-9.62(-96.04%) (2424.6%)
453 alchemix alcx $18.25 -0.58% -2 -1.17% -2 6.48% 4 -29.88% -33 0 0 0 $-7.85(-30.08%) (43.03%)
452 kunci coin kunci $0.02 binance-smart... -2.21% -10 -17.99% -45 -15.07% -52 -32.64% -47 -67 -80 0 $-0.18(-87.83%) (722.03%)
451 LCX lcx $0.04 ethereum... -0.02% -3 -3.7% -12 -0.5% -17 -29.25% -43 -73 -61 -144 $-0.45(-91.96%) (1143.18%)
450 Ethernity Chain ern $1.96 ethereum... -0.01% -3 -10.39% -32 4.86% -7 -22.63% -16 -93 -14 -140 $-64.79(-97.07%) (3307.35%)
449 leverfi lever $0.00 0.74% 1 9.01% 19 38.83% 75 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
448 dia dia $0.34 2.59% 9 -1.74% -4 6.91% 1 -16.93% 2 -21 -25 -91 $-4.73(-93.22%) (1374.6%)
447 alpine f1 team fan token alpine $2.68 -0.19% -2 1.14% 5 0.93% -9 -17.44% 2 0 0 0 $-0.69(-20.53%) (25.83%)
446 star atlas atlas $0.00 -3.99% -15 19.97% 51 26.23% 46 0.0% 0 0 0 0 $0.00(-12.55%) (14.35%)
445 bitshares bts $0.01 3.68% 13 13.26% 31 28.65% 54 -2.89% 25 0 0 0 $0.00(-13.61%) (15.76%)
444 rarible rari $2.16 -0.37% -3 -3.36% -6 -10.6% -36 -47.39% -97 0 0 0 $-2.41(-52.73%) (111.54%)
443 Raydium ray $0.19 Solana, Ethereum -0.08% 1 -2.17% 2 -16.13% -44 -60.24% -139 -172 -170 -298 $-16.33(-98.84%) (8543.63%)
442 santos fc fan token santos $6.72 binance-smart... -1.05% -3 -0.4% 4 -7.87% -28 -46.51% -97 -155 -110 -36 $-13.82(-67.28%) (205.65%)
441 TomoChain tomo $0.33 -0.62% -1 -2.06% -1 5.19% 1 -27.84% -30 0 0 0 $-0.15(-31.22%) (45.4%)
440 Verasity vra $0.00 Ethereum... 0.39% 3 -6.17% -11 1.01% -5 -28.4% -33 -59 -65 -156 $-0.08(-96.57%) (2811.82%)
439 sonm (bep-20) snm $0.69 -0.73% -1 -6.77% -12 -4.84% -15 0.0% 0 0 0 0 $-2.54(-78.62%) (367.63%)
438 e-radix exrd $0.04 16.37% 42 27.19% 69 12.84% 23 -25.15% -22 -58 -68 -175 $-0.58(-93.22%) (1375.01%)
437 tellor TRB $13.80 -0.66% -3 -4.72% -9 22.28% 45 -19.36% 1 -19 -6 -82 $-40.46(-74.57%) (293.25%)
436 glitzkoin gtn $0.13 -0.0% 1 -19.23% -43 -34.61% -95 -33.57% -46 0 0 0 $-0.38(-74.82%) (297.1%)
435 defigram dfg $3.14 -0.77% -2 -5.17% -12 34.67% 71 8.36% 52 0 0 0 $-0.66(-17.36%) (21.0%)
434 yooshi yooshi $0.00 0.42% 2 -3.18% -3 -2.32% -13 -22.2% -12 0 0 0 $0.00(-28.63%) (40.11%)
433 metacraft mct $0.60 binance-smart... 0.28% -1 1.91% 8 5.45% 6 -4.71% 28 -31 -173 0 $-2.85(-82.55%) (473.05%)
432 efforce wozx $0.06 -2.55% -8 -6.72% -16 -2.47% -15 -33.48% -47 -82 -61 -52 $-3.09(-98.08%) (5098.8%)
431 Orion Protocol orn $0.94 Ethereum 0.54% -1 -1.5% -1 4.47% 1 -20.74% -10 -20 -32 -158 $-26.93(-96.62%) (2855.97%)
430 bounce token auction $5.30 0.69% -1 2.05% 6 3.92% 0 -19.48% -4 24 14 -51 $-59.76(-91.86%) (1128.39%)
429 League of Kingdoms loka $0.44 9.15% 26 4.55% 14 31.47% 58 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
428 venus usdt vusdt $0.02 binance-smart... 0.01% -3 0.04% 4 0.11% -9 0.11% 38 -2 -10 -33 $0.00(0.0%) (0.0%)
427 travala.com ava $0.63 1.72% 0 2.25% 7 4.72% 2 -19.31% -4 -24 -40 -75 $-5.62(-89.95%) (894.86%)
426 idex idex $0.05 -0.4% -4 -1.22% -5 1.67% -6 -17.7% 2 -33 -42 -168 $-0.64(-92.92%) (1312.21%)
425 LTO Network lto $0.08 2.39% 1 -0.86% -3 8.73% 12 -14.21% 16 0 0 0 $-0.08(-48.67%) (94.82%)
424 nvirworld nvir $0.04 0.6% -1 8.83% 26 23.16% 46 0.0% 0 0 0 0 $0.00(-4.43%) (4.64%)
423 Keep3rV1 kp3r $77.78 Fantom, Ethereum -0.87% -3 -2.79% -6 2.4% 0 -21.17% -9 -47 -54 -131 $-1,793.74(-95.84%) (2306.12%)
422 propy pro $0.40 -1.16% -3 -0.9% -2 -1.34% -11 -35.62% -50 0 0 0 $-0.37(-48.11%) (92.73%)
421 coinex token cet $0.05 Ethereum 0.6% 0 4.63% 14 9.65% 15 -10.67% 26 10 0 -47 $-0.09(-65.94%) (193.56%)
420 forta fort $0.17 10.12% 26 3.47% 13 7.88% 11 3.13% 94 0 0 0 $-0.03(-14.7%) (17.24%)
419 gamefi.org gafi $6.50 -0.92% -2 -4.49% -8 -9.1% -26 0.0% 0 0 0 0 $-2.69(-29.3%) (41.43%)
418 Badger DAO badger $2.70 arbitrum-one... 0.86% 0 -3.11% -5 1.93% -5 -24.5% -16 -41 -72 -122 $-81.26(-96.79%) (3011.25%)
417 litentry lit $0.87 1.39% -1 11.17% 25 22.34% 33 -18.25% -5 0 0 0 $-0.40(-31.62%) (46.24%)
416 conun con $0.01 Ethereum -0.94% -3 -5.53% -10 -7.7% -30 -17.43% -1 -20 -56 -14 $-0.08(-87.4%) (693.74%)
415 vega protocol vega $0.96 0.28% -1 -4.11% -6 -16.08% -42 -18.42% 15 -15 -10 -55 $-20.55(-95.53%) (2138.0%)
414 Ufo Gaming ufo $0.00 Ethereum -0.37% -4 -5.48% -11 10.49% 13 -35.69% -55 -69 -115 -281 $0.00(-97.67%) (4184.24%)
413 Boba Network boba $0.20 boba, Ethereum 0.15% -2 1.03% 1 0.6% -11 -30.92% -39 -49 -70 -249 $-3.72(-94.79%) (1818.68%)
412 Celo Euro ceur $1.04 -0.29% -5 0.52% -2 0.47% -11 5.5% 46 12 1 0 $-0.07(-6.69%) (7.17%)
411 smartofgiving aog $0.48 2.9% 4 2.83% 4 2.04% -7 -1.46% 40 0 0 0 $-0.01(-1.46%) (1.49%)
410 truefi tru $0.04 0.33% -4 -4.94% -13 3.44% 113 -24.93% 91 0 0 0 $-0.01(-27.82%) (38.55%)
409 ARPA Chain arpa $0.03 1.23% 0 -0.48% -1 3.8% -2 -21.58% -12 0 0 0 $-0.01(-27.94%) (38.76%)
408 hedgetrade hedg $0.10 ethereum... -0.71% -6 -16.43% -37 -6.03% -25 -28.98% -33 -45 -78 -188 $-2.86(-96.52%) (2773.63%)
407 Gods Unchained gods $0.24 Ethereum 0.62% -3 -2.96% -5 2.59% 9 -26.61% -21 36 31 -61 $-7.59(-96.96%) (3192.63%)
406 HUSD husd $0.16 huobi-token... -0.08% -3 -3.26% -8 3.84% -3 -41.08% -74 -260 -225 -192 $-0.85(-84.01%) (525.28%)
405 BakerySwap bake $0.19 harmony-shard... -1.25% -6 -4.0% -10 1.04% -8 -25.65% -22 -35 -49 -161 $-7.93(-97.68%) (4213.84%)
404 ramp ramp $0.08 2.42% 1 4.18% 8 7.54% 5 42.6% 118 0 0 0 $-0.01(-12.99%) (14.93%)
403 Wanchain wan $0.19 -1.71% -6 -7.06% -15 27.46% 42 -2.23% 43 0 0 0 $-0.02(-10.83%) (12.15%)
402 ankrETH aeth $1,253.80 Ethereum 4.27% 6 -0.39% 2 6.27% 4 -19.45% -6 14 -19 -76 $-3,387.07(-72.98%) (270.15%)
401 Electroneum etn $0.00 -0.07% -1 -5.56% -9 -4.01% -20 -28.6% -32 -50 -46 -142 $-0.19(-98.95%) (9401.39%)