历史快照 - 2022-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
571 mcashchain mcash $0.06 -1.47% 2 -43.29% -4 -74.38% -12 -65.48% -36 -128 -126 -94 $-0.29(-82.63%) (475.6%)
571 publish news $0.01 EOS 24.15% 2 48.59% -4 60.41% -12 0.0% 0 -109 -93 -101 $-0.04(-73.39%) (275.86%)
571 sport and leisure snl $0.09 ethereum... 51.65% 2 2.37% -4 -6.52% -12 34.08% -36 -202 -179 -264 $-0.19(-69.49%) (227.79%)
571 fleta fleta $0.01 binance-smart... 0.01% 2 0.05% -4 0.05% -12 -56.51% -36 -146 -150 -156 $-0.05(-88.83%) (795.57%)
571 counos x ccxx $17.93 -3.5% 2 -0.03% -4 -0.07% -472 -4.58% -452 -453 -453 -441 $-161.08(-89.98%) (898.47%)
571 Hxro hxro $0.06 energi... -9.66% 2 6.43% -4 1.45% -12 -69.16% -36 -300 -302 -269 $-0.72(-92.72%) (1274.35%)
571 youcash youc $0.51 0.01% 2 0.05% -4 0.04% -12 -0.25% -36 0 0 0 $0.00(-0.3%) (0.3%)
571 hyperion hyn $0.18 ethereum... -4.52% 2 10.21% -4 6.01% -12 -3.51% -36 -158 -314 -23 $-1.53(-89.7%) (870.6%)
571 cargox cxo $0.16 1.61% 2 10.9% -4 12.34% -12 -6.83% -36 0 0 0 $-0.04(-19.89%) (24.82%)
570 unicorn token uni $0.00 -1.48% 2 -74.99% -5 -75.87% -13 -81.34% -36 0 0 0 $-0.40(-99.95%) (206373.76%)
569 sechain snn $0.00 -21.06% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-99.97%) (316132.4%)
568 scholarship coin scho $0.01 63.25% 2 220.25% -2 236.41% -10 -91.12% -36 0 0 0 $-5.99(-99.87%) (74951.72%)
567 experience chain xpc $0.00 -1.1% 2 -15.77% -3 -19.62% -11 0.0% 0 0 -110 -107 $0.00(-95.69%) (2222.68%)
566 boringdao bor $29.29 -93.17% -274 -6.24% -3 -23.57% -12 -42.09% -35 0 0 0 $-441.55(-93.78%) (1507.69%)
565 green satoshi token (eth) gst $0.16 22.03% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.72(-81.97%) (454.64%)
564 brazil national fan token bft $0.25 -20.3% 3 -55.77% -22 -68.66% -79 -73.1% -69 0 0 0 $-0.81(-76.42%) (324.01%)
563 handy handy $0.01 Ethereum -9.63% 2 -52.2% -14 -55.05% -26 -69.41% -46 -143 -164 0 $-0.07(-83.73%) (514.72%)
562 kok kok $0.09 Ethereum -4.5% 4 -17.46% -4 -22.38% -11 -55.02% -37 -114 -160 -351 $-6.41(-98.57%) (6907.09%)
561 freeway token fwt $0.00 binance-smart... -3.31% 3 -8.22% 0 -18.37% -12 -51.58% -35 -289 -256 -212 $-0.02(-95.63%) (2186.71%)
560 mrweb finance v2 ama $0.39 -2.56% 2 -18.98% -6 -24.85% -17 -65.76% -116 -141 -252 0 $-2.14(-84.51%) (545.49%)
559 samoyedcoin samo $0.00 -2.53% 2 0.71% 0 -8.19% -9 -66.99% -126 0 0 0 $-0.01(-66.99%) (202.93%)
558 clearpool cpool $0.04 Ethereum -1.09% 5 2.33% 2 -14.65% -6 -55.92% -39 -111 -115 -180 $-1.83(-98.05%) (5031.35%)
557 portugal national team fan token por $3.19 -10.89% 1 -34.47% -31 0.0% 0 0.0% 0 0 0 0 $-3.00(-48.47%) (94.05%)
556 petals pts $0.00 4.35% 4 -35.87% -35 -48.68% -84 0.0% 0 0 0 0 $0.00(-63.07%) (170.78%)
555 argentine football association fan token arg $3.52 -13.16% -1 -33.07% -32 -48.72% -90 0.0% 0 0 0 0 $-5.13(-59.27%) (145.55%)
554 callisto network clo $0.00 1.38% 5 -2.56% 1 -31.72% -42 0.0% 0 0 0 0 $0.00(-42.62%) (74.28%)
553 hoo token hoo $0.17 -17.89% -8 26.71% 9 -42.28% -77 -40.79% -33 0 0 0 $-0.17(-49.92%) (99.67%)
552 dora factory dora $3.10 -1.35% 5 -5.8% 1 -3.22% -7 0.0% 0 0 0 0 $-3.80(-55.08%) (122.61%)
551 powerpool cvp $0.36 -0.31% 4 8.17% 6 9.57% -3 -13.88% -22 0 0 0 $-0.33(-48.31%) (93.46%)
550 tokemak toke $0.94 -1.56% 2 -6.9% -4 -19.47% -28 -51.38% -92 0 0 0 $-1.00(-51.38%) (105.68%)
549 bitmart token bmx $0.09 0.56% 4 -0.01% 2 -3.35% -8 -38.05% -35 0 0 0 $-0.06(-42.17%) (72.93%)
548 chimpion bnana $0.50 0.34% 3 -5.87% -3 -7.59% -12 -43.42% -51 0 0 0 $-0.43(-46.27%) (86.13%)
547 super zero protocol sero $0.04 12.04% 9 17.54% 9 -2.89% -9 -35.27% -34 -133 -150 -163 $-0.36(-89.29%) (833.44%)
546 pivx pivx $0.23 -4.77% 1 -8.64% -10 3.71% -4 -6.85% -18 0 0 0 $-0.26(-52.43%) (110.22%)
545 airdao amb $0.01 -3.44% 4 5.48% 5 36.91% 8 -2.85% -15 -96 -101 -143 $-0.03(-71.92%) (256.1%)
544 airswap ast $0.10 -1.4% 6 4.54% 3 16.78% 2 -25.78% -20 0 0 0 $-0.05(-36.12%) (56.53%)
543 Wrapped NXM wnxm $10.09 ethereum... -1.49% 5 6.94% 5 -1.47% -8 -40.49% -57 -98 -111 -207 $-107.89(-91.45%) (1069.19%)
542 Merit Circle mc $0.40 Ethereum... -4.18% -2 0.46% -1 -9.98% -19 -45.39% -81 -108 -122 -341 $-10.43(-96.3%) (2603.13%)
541 kilt protocol kilt $0.35 -0.02% 2 -12.69% -21 -25.56% -49 -42.63% -72 -106 -129 0 $-4.83(-93.18%) (1366.08%)
540 centrality cennz $0.01 ethereum... 2.57% 4 5.12% 3 -5.8% -16 -36.9% -49 -125 -190 -295 $-0.52(-97.24%) (3519.69%)
539 aleph.im aleph $0.07 Ethereum -1.66% 0 -20.06% -36 -0.06% -7 -27.63% -23 -108 -221 -188 $-0.75(-91.22%) (1038.52%)
538 decentral games dg $0.03 -3.9% -3 -5.45% -6 -3.35% -7 -33.4% -27 0 0 0 $-0.02(-42.26%) (73.18%)
537 circuits of value coval $0.01 -2.17% 0 -12.18% -18 -26.81% -57 0.0% 0 0 0 0 $0.00(-28.1%) (39.08%)
536 prosper pros $0.64 -5.58% -5 -15.28% -24 -53.95% -79 0.0% 0 0 0 0 $-0.75(-53.95%) (117.17%)
535 anchor protocol anc $0.05 -0.32% 1 0.85% 0 0.44% -5 -39.14% -65 0 0 0 $-0.04(-41.04%) (69.61%)
534 router protocol route $1.96 6.2% 12 20.51% 18 10.87% 6 -34.54% -33 0 0 0 $-1.14(-36.7%) (57.97%)
533 boson protocol boson $0.18 -1.01% 0 -1.48% 0 -3.91% -13 -42.19% -68 0 0 0 $-0.14(-43.77%) (77.84%)
532 automata network ata $0.11 -4.62% -3 3.64% 5 -1.4% -7 -34.83% -43 0 0 0 $-0.07(-40.27%) (67.43%)
531 dforce df $0.04 1.36% 7 9.39% 9 21.93% 13 -13.74% -4 0 0 0 $-0.02(-35.59%) (55.27%)
530 meverse mev $0.01 Ethereum -2.34% 0 -2.36% 0 -7.16% -15 -26.38% -18 -86 -111 0 $-0.02(-58.68%) (142.04%)
529 onbuff onit $0.02 -2.41% -1 -1.78% 0 -8.12% -19 -32.55% -36 0 0 0 $-0.02(-38.65%) (63.01%)
528 burgercities burger $0.58 2.15% 4 9.89% 10 9.83% 5 -32.15% -6 0 0 0 $-0.42(-41.71%) (71.56%)
527 syntropy noia $0.03 8.58% 14 2.37% 7 -5.39% -11 -37.57% -54 0 0 0 $-0.02(-42.66%) (74.4%)
526 fc barcelona fan token bar $3.58 -1.8% 1 -2.53% -4 -17.2% -32 0.0% 0 0 0 0 $-2.05(-36.41%) (57.25%)
525 wilder world wild $0.22 12.19% 17 15.14% 14 5.49% 2 0.0% 0 0 0 0 $-0.12(-36.45%) (57.36%)
524 unibright ubt $0.13 -3.45% -3 2.19% 1 -14.72% -35 -37.57% -68 0 0 0 $-0.10(-42.15%) (72.85%)
523 fio protocol fio $0.03 -1.3% 0 4.11% 4 4.55% -4 -25.25% -18 0 0 0 $-0.01(-28.01%) (38.91%)
522 ultiledger ult $0.01 -0.92% 2 2.82% 2 -13.7% -31 -30.4% -43 0 0 0 $0.00(-31.6%) (46.2%)
521 rmrk rmrk $2.15 -3.69% -4 -2.29% -6 -1.82% -12 0.0% 0 0 0 0 $-1.07(-33.28%) (49.88%)
520 firo firo $1.74 0.45% 5 5.87% 8 9.88% 8 -24.16% -16 -96 -85 -164 $-140.69(-98.78%) (8065.02%)
519 xmon xmon $13,806.63 Ethereum 10.65% 15 22.63% 25 10.45% 7 -38.07% -69 -87 -129 -120 $-62,957.61(-82.01%) (456.0%)
518 paris saint-germain fan token psg $5.48 -0.83% 0 -2.72% -10 -15.41% -45 0.0% 0 0 0 0 $-1.95(-26.26%) (35.61%)
517 coinloan clt $10.87 Ethereum 0.67% 2 -3.22% -11 -8.44% -22 -32.0% -55 -79 -90 -131 $-27.98(-72.02%) (257.42%)
516 bluzelle blz $0.06 1.1% 4 2.97% 2 2.95% -5 -23.32% -18 0 0 0 $-0.03(-29.72%) (42.28%)
515 alpha quark token aqt $0.80 -4.15% 0 1.49% 2 7.84% 3 -27.03% -35 0 0 0 $-0.33(-29.11%) (41.05%)
514 bella protocol bel $0.44 2.98% 8 1.07% -1 7.34% 3 -22.16% -15 0 0 0 $-0.18(-29.15%) (41.14%)
513 HARD Protocol HARD $0.16 -1.27% 3 -0.9% -6 6.11% 0 -22.61% -19 -71 -84 -156 $-2.46(-93.88%) (1533.83%)
512 contentos cos $0.01 8.19% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.09%) (16.41%)
511 virtua tvk $0.03 -2.17% 3 -1.34% -6 -2.39% -7 -22.75% -19 0 0 0 $-0.01(-28.01%) (38.91%)
510 swarm bzz $0.45 -2.43% 1 -3.51% -10 -4.26% -11 -6.31% -42 0 0 0 $-0.15(-24.51%) (32.46%)
509 cult dao cult $0.00 -2.63% 0 0.85% 0 -11.61% -31 -29.17% -43 0 0 0 $0.00(-33.83%) (51.13%)
508 elastos ela $1.08 -1.32% 5 -2.5% -7 -11.21% -33 -17.76% -2 0 0 0 $-0.45(-29.25%) (41.34%)
507 sentinel protocol upp $0.05 -3.8% 0 -3.35% -10 4.74% 0 -21.99% -20 0 0 0 $-0.03(-36.85%) (58.36%)
506 monacoin mona $0.34 -2.85% 0 -1.93% -8 -8.89% -27 -22.08% -24 0 0 0 $-0.11(-25.11%) (33.52%)
505 kardiachain kai $0.01 -1.72% 3 7.46% 9 -1.9% -8 -24.3% -30 0 0 0 $0.00(-29.27%) (41.39%)
504 firmachain fct,fct2 $0.04 1.86% 6 -3.97% -17 11.9% 10 -22.26% -16 0 0 0 $-0.01(-26.43%) (35.92%)
503 nuls nuls $0.19 2.92% 9 7.17% 8 8.08% 31 -18.23% 20 0 0 0 $-0.10(-35.66%) (55.43%)
502 star atlas atlas $0.00 -3.18% -6 0.27% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-5.65%) (5.99%)
501 rei network rei $0.02 -0.35% 2 -0.01% -13 8.76% 4 -21.57% -29 0 0 0 $-0.01(-26.15%) (35.42%)
500 veruscoin vrsc $0.33 -2.17% 0 12.56% 16 12.06% 8 0.0% 0 0 0 0 $-0.02(-6.78%) (7.27%)
499 gitcoin gtc $1.67 0.14% 3 4.3% 0 -4.66% -25 -12.92% 1 0 0 0 $-1.14(-40.55%) (68.2%)
498 1eco 1eco $0.90 Ethereum 1.56% 7 1.19% -6 -35.85% -107 -48.98% -115 -170 -168 0 $-8.49(-90.43%) (945.42%)
497 elitium eum $0.85 -6.38% -10 1.21% -6 -11.57% -42 0.0% 0 0 0 0 $-0.11(-11.57%) (13.09%)
496 coinpoker chp $0.09 0.79% 8 6.41% 6 6.79% 6 0.0% 0 0 0 0 $0.00(-5.12%) (5.4%)
495 refereum rfr $0.00 0.61% 6 -0.21% -11 7.62% 8 -19.47% -19 0 0 0 $0.00(-25.58%) (34.38%)
494 bitcoin diamond bcd $0.13 0.5% 5 2.88% -5 0.12% -11 -20.53% -27 0 0 0 $-0.04(-21.76%) (27.81%)
493 moss coin moc $0.06 -4.29% -7 -1.19% -17 6.97% 7 -24.48% -38 0 0 0 $-0.03(-32.68%) (48.54%)
492 Steem Dollars sbd $2.07 -3.27% -3 -2.27% -19 2.76% -5 -12.73% 4 -55 -77 -124 $-11.69(-84.94%) (564.21%)
491 wrapped kardiachain wkai $0.01 -0.69% 3 13.38% 19 0.23% -9 -18.38% -17 -64 -81 0 $0.00(-36.43%) (57.31%)
490 troy troy $0.00 binancecoin... 0.28% 5 2.72% -4 9.05% 11 -25.44% -37 -68 -81 -148 $-0.03(-91.18%) (1034.17%)
489 League of Kingdoms loka $0.33 -2.94% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.94%) (3.03%)
488 carry cre $0.00 -0.98% 3 1.01% -9 4.84% 5 -28.44% -45 0 0 0 $0.00(-30.24%) (43.34%)
487 Yield Guild Games ygg $0.21 harmony-shard... -2.41% 3 2.07% -5 -6.02% -25 -34.1% -61 -97 -144 -296 $-10.10(-97.95%) (4778.66%)
486 leverfi lever $0.00 -8.8% -18 0.48% 10 0.0% 0 0.0% 0 0 0 0 $0.00(-8.8%) (9.65%)
485 choise.com cho $0.91 -2.93% -1 0.96% -7 2.57% -1 0.69% 33 0 0 0 $-0.05(-5.03%) (5.3%)
484 beefy finance bifi $343.00 -3.53% -3 2.56% -1 3.36% 2 -7.12% 23 0 0 0 $-105.46(-23.52%) (30.75%)
483 sweat economy sweat $0.01 -2.75% -1 -7.71% -28 -4.3% -20 -32.79% -55 -166 0 0 $-0.04(-75.95%) (315.8%)
482 ichi ichi $4.93 -3.04% -2 -2.64% -13 -0.85% -15 -17.9% -11 -41 -49 -71 $-132.63(-96.42%) (2689.88%)
481 locus chain locus $0.03 Ethereum -10.54% -22 -19.64% -58 -29.6% -82 -60.1% -161 -95 -160 -89 $-0.21(-87.75%) (716.08%)
480 e-radix exrd $0.03 -4.72% -6 -8.88% -32 -33.17% -100 -40.83% -84 -105 -92 -252 $-0.59(-94.45%) (1700.76%)