历史快照 - 2022-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
566 youcash youc $0.51 -0.0% 0 -0.02% -8 0.11% -16 -0.26% -41 0 0 0 $0.00(-0.35%) (0.35%)
566 publish news $0.01 EOS 7.0% 0 -6.3% -8 26.48% -16 0.0% 0 1550 1576 942 $-0.04(-82.09%) (458.47%)
566 fleta fleta $0.01 binance-smart... 0.01% 0 -0.01% -8 0.06% -16 -56.53% -41 -100 -111 265 $-0.05(-88.84%) (796.02%)
566 Hxro hxro $0.05 energi... -1.34% 0 -2.4% -8 -60.12% -16 -71.89% -41 -314 -274 -152 $-0.72(-93.16%) (1362.78%)
566 mcashchain mcash $0.11 -17.75% 0 -60.12% -8 355.59% -16 -34.85% -41 269 252 1000 $-0.24(-69.36%) (226.4%)
566 cargox cxo $0.14 -3.39% 0 -2.59% -8 34.46% -16 -26.14% -41 0 0 0 $-0.05(-27.76%) (38.44%)
566 hyperion hyn $0.16 ethereum... 4.78% 0 -2.12% -8 -0.2% -16 -3.51% -41 -126 -140 1572 $-1.55(-90.65%) (969.74%)
566 counos x ccxx $17.93 -3.57% -472 -3.54% -472 -84.04% -536 1.55% -449 -435 -443 -435 $-161.07(-89.98%) (898.2%)
566 sport and leisure snl $0.08 ethereum... 2.42% 0 -5.98% -8 84.55% -16 49.25% -41 -183 -155 -198 $-0.20(-70.2%) (235.57%)
565 scholarship coin scho $0.00 -26.3% 0 -35.28% -8 -82.14% -17 -99.96% -304 0 0 0 $-6.00(-99.96%) (240253.0%)
564 unicorn token uni $0.00 2.73% 0 -1.37% -8 2.05% -15 -99.8% -176 0 0 0 $-0.40(-99.81%) (51533.3%)
563 experience chain xpc $0.00 1.88% 0 -3.59% -8 -3.13% -17 0.0% 0 0 813 896 $0.00(-94.89%) (1856.51%)
562 boringdao bor $31.24 4.58% -1 -16.93% -9 -10.88% -17 -39.4% -40 0 0 0 $-439.60(-93.37%) (1407.38%)
561 hoo token hoo $0.14 0.45% -3 -58.73% -109 -45.3% -66 -54.51% -48 0 0 0 $-0.21(-60.48%) (153.01%)
560 freeway token fwt $0.00 binance-smart... 10.9% 0 -11.51% -11 -17.47% -24 -27.36% -39 -267 -235 -80 $-0.02(-95.24%) (1998.73%)
559 clearpool cpool $0.04 Ethereum -2.69% -3 -14.15% -7 -14.09% -16 -59.47% -56 70 187 3 $-1.83(-98.1%) (5150.79%)
558 samoyedcoin samo $0.00 5.27% 1 -10.6% -8 16.89% -14 0.0% 0 0 0 0 $-0.01(-67.22%) (205.08%)
557 kok kok $0.11 Ethereum 2.99% 0 -2.82% -6 -14.51% -22 -46.36% -38 18 -74 -325 $-6.39(-98.27%) (5683.78%)
556 powerpool cvp $0.33 3.13% -1 1.35% -8 7.95% -14 -17.43% -36 0 0 0 $-0.36(-52.21%) (109.26%)
555 super zero protocol sero $0.04 -5.12% -5 -15.59% -15 -25.11% -38 -46.48% -51 -59 -149 122 $-0.37(-90.89%) (997.18%)
554 callisto network clo $0.00 -11.55% -11 -28.6% -41 -34.91% -69 0.0% 0 0 0 0 $0.00(-41.12%) (69.82%)
553 mrweb finance v2 ama $0.48 0.68% -1 5.36% -7 -45.21% -104 -55.66% -108 -96 -234 0 $-2.04(-80.88%) (422.96%)
552 dora factory dora $3.29 9.05% 1 -3.87% -9 11.41% -13 0.0% 0 0 0 0 $-3.61(-52.31%) (109.71%)
551 router protocol route $1.63 2.51% -3 -4.54% -7 -6.03% -19 0.0% 0 0 0 0 $-1.47(-47.47%) (90.37%)
550 bitmart token bmx $0.09 0.6% -3 -2.33% -8 -23.36% -50 -38.03% -38 0 0 0 $-0.06(-42.17%) (72.92%)
549 handy handy $0.03 Ethereum 16.62% 5 8.54% -4 -0.92% -18 -38.13% -41 -31 94 0 $-0.05(-65.97%) (193.84%)
548 Wrapped NXM wnxm $9.44 ethereum... -1.17% -3 -6.14% -12 -7.31% -22 -41.85% -56 -23 -33 -143 $-108.55(-92.0%) (1150.34%)
547 airswap ast $0.09 -2.54% -5 -11.11% -17 19.53% -7 -29.46% -31 0 0 0 $-0.06(-38.89%) (63.63%)
546 tokemak toke $1.01 4.12% 0 -10.92% -23 0.67% -18 0.0% 0 0 0 0 $-0.93(-47.77%) (91.48%)
545 chimpion bnana $0.53 15.32% 6 0.69% -8 -16.86% -44 0.0% 0 0 0 0 $-0.40(-42.92%) (75.21%)
544 xmon xmon $11,258.95 Ethereum 0.69% -7 1.55% -6 20.98% -7 -55.93% -125 -30 -181 237 $-65,505.29(-85.33%) (581.81%)
543 centrality cennz $0.01 ethereum... -2.27% -8 -6.53% -15 -11.69% -35 -42.89% -79 -123 -186 -250 $-0.52(-97.37%) (3704.92%)
542 brazil national fan token bft $0.57 -27.01% -55 -37.28% -87 11.84% -8 -40.86% -66 0 0 0 $-0.50(-46.67%) (87.53%)
541 Merit Circle mc $0.40 Ethereum... 2.25% 0 -9.73% -19 -11.33% -31 -37.94% -51 -49 -71 -318 $-10.43(-96.32%) (2615.52%)
540 dforce df $0.04 5.78% 4 4.75% 1 29.34% 1 -24.81% -22 0 0 0 $-0.03(-41.13%) (69.85%)
539 wilder world wild $0.19 2.67% 1 -7.72% -14 -4.73% -19 0.0% 0 0 0 0 $-0.15(-44.81%) (81.18%)
538 burgercities burger $0.53 5.03% 1 1.55% -3 -3.05% -5 -37.08% -23 0 0 0 $-0.47(-46.96%) (88.53%)
537 automata network ata $0.10 0.27% -4 -1.95% -11 0.13% -15 -32.28% -40 0 0 0 $-0.08(-42.37%) (73.51%)
536 pivx pivx $0.26 0.91% -4 -0.16% -5 29.57% 2 -33.01% -42 0 0 0 $-0.24(-47.93%) (92.07%)
535 anchor protocol anc $0.05 3.84% -1 0.87% -6 12.01% -6 -37.78% -69 0 0 0 $-0.04(-41.54%) (71.05%)
534 syntropy noia $0.03 1.53% -5 -6.16% -18 -22.77% -62 -42.39% -82 0 0 0 $-0.02(-43.99%) (78.54%)
533 boson protocol boson $0.19 4.08% -2 -0.47% -12 -4.59% -30 0.0% 0 0 0 0 $-0.14(-42.93%) (75.21%)
532 decentral games dg $0.03 4.16% -2 7.11% 2 -0.06% -18 -32.46% -41 0 0 0 $-0.02(-38.92%) (63.73%)
531 truefi tru $0.03 2.5% -4 2.64% -7 8.23% -7 -27.19% -31 0 0 0 $-0.02(-35.65%) (55.41%)
530 meverse mev $0.01 Ethereum 1.3% -7 -3.12% -13 -5.73% -33 -24.09% -19 24 -95 0 $-0.02(-57.68%) (136.31%)
529 onbuff onit $0.03 1.97% -7 -20.74% -50 0.87% -18 0.0% 0 0 0 0 $-0.02(-37.54%) (60.11%)
528 firo firo $1.65 3.49% -2 0.22% -8 17.26% -1 -27.68% -33 -85 16 -32 $-140.79(-98.84%) (8544.24%)
527 fio protocol fio $0.03 3.42% -2 -1.51% -9 9.12% -4 -26.81% -28 0 0 0 $-0.01(-30.85%) (44.62%)
526 portugal national team fan token por $4.87 5.23% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.32(-21.36%) (27.16%)
525 unibright ubt $0.13 4.56% -1 -9.89% -20 -12.12% -42 -38.4% -75 0 0 0 $-0.10(-43.38%) (76.63%)
524 ultiledger ult $0.01 -16.37% -39 -23.98% -58 -32.05% -91 -24.58% -23 0 0 0 $0.00(-33.48%) (50.32%)
523 argentine football association fan token arg $5.27 -26.25% -69 -27.75% -73 0.0% 0 0.0% 0 0 0 0 $-3.39(-39.15%) (64.35%)
522 fc barcelona fan token bar $3.67 -0.19% -5 -11.4% -23 3.47% -13 0.0% 0 0 0 0 $-1.96(-34.76%) (53.28%)
521 petals pts $0.00 2.41% -2 -10.06% -19 -42.42% -132 0.0% 0 0 0 0 $0.00(-42.42%) (73.66%)
520 kilt protocol kilt $0.40 -0.16% -4 -10.85% -22 -5.37% -30 -27.44% -32 -31 -82 0 $-4.77(-92.19%) (1180.03%)
519 circuits of value coval $0.01 22.82% 19 -18.13% -45 0.0% 0 0.0% 0 0 0 0 $0.00(-18.13%) (22.14%)
518 bluzelle blz $0.06 6.11% 2 2.4% -4 13.21% 0 -21.53% -20 0 0 0 $-0.03(-31.74%) (46.5%)
517 alpha quark token aqt $0.78 1.1% -6 4.97% -2 12.27% -2 -25.59% -34 0 0 0 $-0.34(-30.15%) (43.16%)
516 veruscoin vrsc $0.29 -1.38% -11 -7.14% -19 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.33%) (11.52%)
515 rmrk rmrk $2.20 1.66% -3 1.0% -5 -0.24% -22 0.0% 0 0 0 0 $-1.02(-31.72%) (46.45%)
514 kardiachain kai $0.01 -0.1% -5 -9.04% -22 -13.01% -43 -29.29% -51 0 0 0 $0.00(-34.18%) (51.93%)
513 bella protocol bel $0.44 8.66% 8 8.13% 6 20.53% 12 -17.81% -7 0 0 0 $-0.19(-29.9%) (42.66%)
512 prosper pros $0.75 -4.98% -16 -37.34% -18 0.0% 0 0.0% 0 0 0 0 $-0.63(-45.65%) (83.98%)
511 nuls nuls $0.18 2.06% 25 0.21% 22 8.17% 19 0.0% 0 0 0 0 $-0.12(-39.97%) (66.57%)
510 wrapped kardiachain wkai $0.01 -2.19% -11 -11.64% -34 -12.77% -49 -31.1% -56 -56 -57 0 $0.00(-43.93%) (78.35%)
509 cult dao cult $0.00 1.18% -5 -9.62% -25 -2.05% -23 0.0% 0 0 0 0 $0.00(-34.39%) (52.41%)
508 paris saint-germain fan token psg $5.63 1.03% -5 -10.4% -27 10.62% -4 0.0% 0 0 0 0 $-1.80(-24.19%) (31.91%)
507 HARD Protocol HARD $0.16 8.36% 7 6.47% 5 12.85% -1 -21.93% -23 -5 5 -22 $-2.46(-93.82%) (1519.07%)
506 coinloan clt $11.23 Ethereum -1.16% -8 -0.22% -2 -9.38% -36 -24.37% -35 -33 -5 211 $-27.62(-71.09%) (245.91%)
505 virtua tvk $0.03 7.54% 8 0.99% 1 9.86% -3 -21.21% -20 0 0 0 $-0.01(-27.03%) (37.04%)
504 toko token tko $0.20 1.01% -3 5.37% 4 16.12% 8 -12.98% 6 0 0 0 $-0.05(-21.05%) (26.66%)
503 aleph.im aleph $0.09 Ethereum 52.64% 46 26.36% 29 23.36% 16 -18.94% -14 -26 -170 -33 $-0.73(-89.01%) (810.1%)
502 coinpoker chp $0.08 -1.26% -7 1.21% 1 -8.1% -36 0.0% 0 0 0 0 $-0.01(-10.83%) (12.15%)
501 elastos ela $1.11 1.37% -4 -7.58% -24 -5.06% -26 -20.55% -21 0 0 0 $-0.42(-27.44%) (37.82%)
500 swarm bzz $0.47 -7.42% -26 -1.68% -5 2.37% -13 -5.85% -47 0 0 0 $-0.13(-21.76%) (27.81%)
499 gitcoin gtc $1.60 3.32% 1 -5.57% -17 8.34% -7 0.0% 0 0 0 0 $-1.21(-43.0%) (75.44%)
498 monacoin mona $0.35 1.15% -4 -5.96% -20 -9.19% -42 -19.33% -19 0 0 0 $-0.11(-23.63%) (30.95%)
497 sentinel protocol upp $0.05 5.63% 5 10.69% 12 18.75% 10 -16.88% -10 0 0 0 $-0.03(-34.66%) (53.05%)
496 leverfi lever $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 phoenix phb $0.62 -22.43% -59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-22.43%) (28.91%)
494 defigram dfg $2.30 -11.61% -34 -12.24% -30 -0.7% -16 0.0% 0 0 0 0 $-0.90(-28.26%) (39.39%)
493 bitshares bts $0.01 1.39% 0 -0.6% -3 6.61% -5 -23.71% -32 0 0 0 $0.00(-31.01%) (44.96%)
492 1eco 1eco $0.89 Ethereum 2.02% -1 -21.99% -58 -40.72% -130 -50.47% -118 -140 -156 0 $-8.50(-90.55%) (957.89%)
491 elitium eum $0.84 1.19% -3 -11.08% -29 14.24% 5 0.0% 0 0 0 0 $-0.12(-12.63%) (14.45%)
490 star atlas atlas $0.00 1.53% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.71%) (6.06%)
489 bitcoin diamond bcd $0.13 -3.75% -14 -2.88% -9 -1.14% -15 -23.42% -31 0 0 0 $-0.04(-23.95%) (31.49%)
488 rei network rei $0.02 11.25% 19 5.73% 12 26.95% 28 -19.23% -21 0 0 0 $-0.01(-26.15%) (35.41%)
487 firmachain fct,fct2 $0.04 17.58% 28 14.7% 24 16.5% 12 -17.15% -1 0 0 0 $-0.01(-23.38%) (30.52%)
486 troy troy $0.00 binancecoin... 3.21% 4 0.45% 1 1.61% -10 -25.99% -38 -38 -38 -54 $-0.03(-91.42%) (1065.06%)
485 benqi qi $0.01 0.93% -3 26.19% 42 27.94% 36 -11.28% 20 0 0 0 $0.00(-25.52%) (34.27%)
484 refereum rfr $0.00 0.62% -4 8.05% 17 5.34% -4 -17.33% -15 0 0 0 $0.00(-25.43%) (34.09%)
483 beefy finance bifi $334.43 2.56% 3 4.42% 10 -0.96% -16 -6.91% 19 0 0 0 $-114.02(-25.43%) (34.09%)
482 Yield Guild Games ygg $0.21 harmony-shard... -2.48% -12 -6.29% -14 -2.18% -20 -27.69% -42 -95 -155 -298 $-10.10(-97.99%) (4879.63%)
481 Tellor trb $10.66 Ethereum... 1.09% -2 -7.08% -16 8.89% 3 -26.23% -37 -42 -149 -36 $-135.14(-92.69%) (1268.25%)
480 flamingo flm $0.08 Neo 1.89% 1 -3.49% -8 4.62% -3 -28.89% -44 -38 -48 23 $-1.02(-92.95%) (1318.73%)
479 carry cre $0.00 1.55% -1 5.01% 12 -10.02% -36 -26.49% -37 0 0 0 $0.00(-30.94%) (44.79%)
478 choise.com cho $0.90 -0.82% -7 -0.08% -3 0.67% -10 0.0% 0 0 0 0 $-0.06(-5.93%) (6.3%)
477 Bonfida fida $0.55 1.74% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-15.94%) (18.96%)
476 moss coin moc $0.06 4.0% 7 7.26% 20 17.09% 15 -29.27% -43 0 0 0 $-0.03(-31.87%) (46.77%)
475 Akash Network akt $0.22 osmosis 18.15% 35 13.87% 32 -12.14% -36 -13.62% 0 -20 -51 -196 $-7.19(-97.06%) (3306.13%)