历史快照 - 2022-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
565 Hxro hxro $0.05 energi... -4.08% -1 -4.85% -9 -69.98% -20 -72.0% -45 -310 -268 -160 $-0.73(-93.23%) (1376.05%)
565 mcashchain mcash $0.13 -2.71% -1 -42.82% -9 328.53% -20 -16.47% -45 264 246 995 $-0.21(-61.56%) (160.17%)
565 publish news $0.01 EOS -11.05% -1 35.43% -9 0.0% 0 0.0% 0 1550 1578 936 $-0.04(-83.21%) (495.66%)
565 hyperion hyn $0.16 ethereum... -3.0% -1 -5.15% -9 -21.6% -20 -2.15% -45 -121 -139 1543 $-1.55(-90.73%) (978.2%)
565 youcash youc $0.51 -0.01% -1 -0.01% -9 -0.36% -20 -0.28% -45 0 0 0 $0.00(-0.36%) (0.36%)
565 sport and leisure snl $0.08 ethereum... -8.55% -1 -10.25% -9 30.81% -20 50.98% -45 -184 -235 -198 $-0.20(-70.95%) (244.2%)
565 fleta fleta $0.01 binance-smart... -0.01% -1 -0.0% -9 -0.11% -20 -56.54% -45 -72 -125 353 $-0.05(-88.84%) (796.18%)
565 cargox cxo $0.14 -4.15% -1 4.11% -9 -11.78% -20 -26.62% -45 0 0 0 $-0.05(-26.71%) (36.45%)
564 scholarship coin scho $0.00 -0.16% -1 -66.14% -10 -75.84% -21 -99.94% -305 0 0 0 $-6.00(-99.94%) (177321.02%)
563 unicorn token uni $0.00 -2.53% -1 -1.39% -8 -20.99% -19 -99.81% -179 0 0 0 $-0.40(-99.81%) (51217.08%)
562 experience chain xpc $0.00 -5.81% -1 -6.51% -9 -15.81% -21 0.0% 0 0 814 887 $0.00(-95.0%) (1899.28%)
561 q dao governance token v1.0 qdao $3.49 0.0% -1 0.02% -9 35.76% -19 35.76% -43 0 0 947 $-58.26(-94.35%) (1670.86%)
560 boringdao bor $30.25 -5.78% -1 -22.34% -9 -34.56% -20 -42.63% -43 0 0 0 $-440.59(-93.58%) (1456.65%)
559 freeway token fwt $0.00 binance-smart... 5.29% -1 -5.95% -10 -37.77% -20 -85.62% -282 -253 -233 -53 $-0.02(-95.63%) (2190.62%)
558 samoyedcoin samo $0.00 -5.68% -1 -9.73% -12 -58.12% -56 0.0% 0 0 0 0 $-0.01(-66.99%) (202.97%)
557 clearpool cpool $0.04 Ethereum -5.45% -2 3.88% -7 -44.33% -22 -59.44% -72 93 200 -47 $-1.83(-97.99%) (4877.88%)
556 kok kok $0.12 Ethereum -1.59% 0 -1.35% -8 -29.56% -19 -47.47% -45 5 -69 -318 $-6.38(-98.17%) (5375.25%)
555 handy handy $0.02 Ethereum 1.43% -1 -17.7% -20 -30.64% -19 -43.81% -45 -43 99 0 $-0.06(-70.53%) (239.28%)
554 dora factory dora $3.10 -1.5% -2 -7.42% -13 -41.71% -30 0.0% 0 0 0 0 $-3.80(-55.12%) (122.83%)
553 powerpool cvp $0.36 2.11% 0 12.14% -6 -18.51% -15 -14.29% -37 0 0 0 $-0.33(-48.07%) (92.55%)
552 hoo token hoo $0.18 -1.34% -1 -40.71% -81 -47.47% -46 -37.79% -39 0 0 0 $-0.17(-48.56%) (94.42%)
551 airswap ast $0.09 -3.41% -4 10.66% -7 -33.89% -22 -31.27% -36 0 0 0 $-0.06(-42.49%) (73.88%)
550 router protocol route $1.64 -6.25% -8 -3.87% -11 -41.66% -31 0.0% 0 0 0 0 $-1.46(-47.1%) (89.05%)
549 super zero protocol sero $0.04 -1.84% 0 -5.83% -12 -26.46% -16 -41.8% -52 -48 -137 118 $-0.36(-89.95%) (894.56%)
548 bitmart token bmx $0.09 -0.61% 0 -2.15% -10 -39.53% -28 -37.68% -40 0 0 0 $-0.06(-41.95%) (72.27%)
547 chimpion bnana $0.49 -3.94% -6 -8.57% -16 -26.86% -16 0.0% 0 0 0 0 $-0.43(-46.54%) (87.05%)
546 aleph.im aleph $0.07 Ethereum -0.81% -3 21.01% -1 -37.45% -28 -41.18% -62 -69 -215 -99 $-0.76(-92.08%) (1162.91%)
545 mrweb finance v2 ama $0.54 -29.1% -48 4.36% -5 -19.28% -11 -50.16% -106 -66 -222 0 $-1.98(-78.44%) (363.79%)
544 Wrapped NXM wnxm $9.97 ethereum... 5.02% 2 -1.46% -10 -40.2% -39 -35.69% -46 -18 -37 -131 $-108.01(-91.55%) (1082.94%)
543 pivx pivx $0.24 4.68% 2 11.48% 0 -29.88% -15 -36.62% -50 0 0 0 $-0.25(-51.61%) (106.66%)
542 automata network ata $0.10 -3.28% -3 -10.76% -21 -40.57% -41 -35.84% -46 0 0 0 $-0.08(-45.64%) (83.95%)
541 xmon xmon $11,303.81 Ethereum -14.04% -17 -7.4% -14 -42.65% -58 -55.96% -125 -43 -178 272 $-65,460.43(-85.27%) (579.1%)
540 burgercities burger $0.52 -4.95% -3 -1.18% -10 -41.21% -13 -40.35% -28 0 0 0 $-0.49(-48.52%) (94.27%)
539 wilder world wild $0.19 -6.49% -5 -11.27% -22 -38.45% -31 0.0% 0 0 0 0 $-0.15(-45.17%) (82.38%)
538 tokemak toke $1.07 -4.71% -7 -7.02% -15 -40.07% -53 0.0% 0 0 0 0 $-0.87(-44.7%) (80.83%)
537 Merit Circle mc $0.41 Ethereum... -3.34% -2 -7.34% -17 -39.03% -46 -33.4% -43 -35 -71 -303 $-10.42(-96.2%) (2531.29%)
536 centrality cennz $0.01 ethereum... -23.79% -42 9.12% 0 -35.18% -25 -41.69% -81 -115 -172 -237 $-0.52(-97.26%) (3549.7%)
535 nuls nuls $0.18 -0.18% 3 4.07% -2 -21.89% -5 0.0% 0 0 0 0 $-0.12(-39.45%) (65.15%)
534 callisto network clo $0.01 -6.63% -7 -13.56% -27 0.0% 0 0.0% 0 0 0 0 $0.00(-27.29%) (37.53%)
533 anchor protocol anc $0.05 -1.03% 3 -2.48% -7 -38.24% -46 -38.46% -66 0 0 0 $-0.04(-42.79%) (74.81%)
532 circuits of value coval $0.01 -9.16% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-27.79%) (38.49%)
531 boson protocol boson $0.18 -8.39% -9 1.2% -2 -26.37% -8 0.0% 0 0 0 0 $-0.15(-44.82%) (81.22%)
530 syntropy noia $0.03 -3.21% 0 -20.51% -38 -41.46% -56 -41.79% -80 0 0 0 $-0.02(-45.13%) (82.24%)
529 decentral games dg $0.03 -2.95% 0 1.36% -1 -33.37% -19 0.0% 0 0 0 0 $-0.02(-40.49%) (68.04%)
528 truefi tru $0.03 -0.22% 4 -3.73% -10 -35.63% -28 -28.23% -27 0 0 0 $-0.02(-38.11%) (61.57%)
527 prosper pros $0.96 1.36% 6 -12.74% -22 0.0% 0 0.0% 0 0 0 0 $-0.42(-30.39%) (43.67%)
526 bella protocol bel $0.39 -5.5% -3 -4.1% -11 -32.51% -17 -26.34% -21 0 0 0 $-0.24(-38.15%) (61.67%)
525 firo firo $1.61 0.11% 3 0.31% -3 -28.76% -10 -26.97% -25 -82 9 -31 $-140.82(-98.87%) (8734.91%)
524 dforce df $0.04 17.19% 20 25.23% 18 -8.72% 8 0.0% 0 0 0 0 $-0.02(-34.34%) (52.29%)
523 portugal national team fan token por $4.77 -19.82% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.42(-22.93%) (29.76%)
522 bluzelle blz $0.06 -2.94% -2 -2.6% -10 -28.78% -10 -23.85% -20 0 0 0 $-0.03(-35.82%) (55.81%)
521 unibright ubt $0.13 -5.33% -5 -19.54% -44 -35.67% -44 -30.7% -45 0 0 0 $-0.10(-44.03%) (78.68%)
520 fio protocol fio $0.03 1.01% 5 2.13% -1 -27.18% -6 -24.15% -16 0 0 0 $-0.01(-30.46%) (43.8%)
519 veruscoin vrsc $0.27 -3.36% -2 -10.89% -20 0.0% 0 0.0% 0 0 0 0 $-0.05(-15.76%) (18.71%)
518 petals pts $0.00 -4.59% -4 -17.12% -39 0.0% 0 0.0% 0 0 0 0 $0.00(-42.45%) (73.78%)
517 meverse mev $0.01 Ethereum -0.26% 2 1.54% -3 -17.91% 9 -24.66% -26 37 -68 0 $-0.02(-55.94%) (126.98%)
516 fc barcelona fan token bar $3.70 -10.81% -10 -5.97% -12 -30.43% -24 0.0% 0 0 0 0 $-1.93(-34.23%) (52.05%)
515 HARD Protocol HARD $0.15 -0.26% 3 -1.51% -6 -30.17% -22 -28.27% -37 -4 7 -26 $-2.48(-94.33%) (1663.7%)
514 onbuff onit $0.03 -3.17% -1 4.78% 2 -33.45% -39 0.0% 0 0 0 0 $-0.01(-34.3%) (52.2%)
513 vidt dao vidt $0.03 31.46% 37 -83.96% -337 -94.8% -406 0.0% 0 0 0 0 $-0.48(-94.8%) (1824.25%)
512 alpha quark token aqt $0.77 -4.23% -1 9.1% 12 -28.87% -22 -24.5% -26 0 0 0 $-0.36(-31.67%) (46.36%)
511 Akash Network akt $0.18 osmosis -2.84% 1 -9.77% -20 -42.53% -59 -27.17% -37 -60 -90 -230 $-7.23(-97.55%) (3987.31%)
510 rmrk rmrk $2.18 0.56% 5 2.74% 0 -30.04% -29 0.0% 0 0 0 0 $-1.05(-32.47%) (48.09%)
509 firmachain fct,fct2 $0.04 -6.8% -6 4.72% 2 -28.14% -11 -24.21% -20 0 0 0 $-0.02(-31.81%) (46.65%)
508 kilt protocol kilt $0.43 -3.32% 1 -6.96% -15 -35.76% -46 -24.66% -31 -16 -32 0 $-4.75(-91.76%) (1113.2%)
507 ramp ramp $0.05 26.45% 33 25.93% 25 -15.96% 14 -15.24% -4 0 0 0 $-0.02(-28.92%) (40.68%)
506 wrapped kardiachain wkai $0.01 -9.81% -19 -13.29% -37 -27.21% -26 -29.17% -53 -52 0 0 $0.00(-43.92%) (78.33%)
505 virtua tvk $0.03 -1.29% 3 -2.63% -9 -23.42% -2 -19.88% -17 0 0 0 $-0.01(-28.43%) (39.71%)
504 Qredo qrdo $0.11 ethereum... -3.91% 0 -14.72% -38 -48.9% -85 -46.25% -95 -26 -16 -206 $-8.81(-98.77%) (8002.18%)
503 gitcoin gtc $1.54 -9.1% -19 -14.72% -40 -34.52% -45 0.0% 0 0 0 0 $-1.27(-45.18%) (82.41%)
502 rei network rei $0.02 -2.09% 3 3.95% 4 -27.46% -26 -21.6% -27 0 0 0 $-0.01(-31.06%) (45.06%)
501 kardiachain kai $0.01 -3.81% -3 -5.39% -16 -29.53% -30 -27.23% -45 0 0 0 $0.00(-30.88%) (44.68%)
500 Covalent cqt $0.09 -6.79% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-34.35%) (52.32%)
499 cult dao cult $0.00 -4.65% -4 -10.42% -27 -33.11% -38 0.0% 0 0 0 0 $0.00(-33.11%) (49.5%)
498 coinpoker chp $0.08 -0.76% 9 -0.18% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.84%) (13.42%)
497 toko token tko $0.20 -2.82% 4 1.13% 4 -16.22% 19 -11.75% 10 0 0 0 $-0.05(-20.61%) (25.96%)
496 paris saint-germain fan token psg $5.79 -9.86% -18 0.52% 2 -22.07% 3 0.0% 0 0 0 0 $-1.64(-22.07%) (28.32%)
495 1eco 1eco $0.84 Ethereum 3.57% 15 -38.07% -104 -53.53% -107 -52.97% -123 -147 -170 0 $-8.55(-91.03%) (1015.06%)
494 Battle World bwo $0.51 -0.38% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.38%) (0.38%)
493 bitshares bts $0.01 -5.78% -2 -3.28% -4 -29.01% -24 -25.19% -32 0 0 0 $0.00(-33.24%) (49.8%)
492 troy troy $0.00 binancecoin... -3.36% 4 0.64% 3 -30.68% -26 -27.81% -44 -44 -51 -66 $-0.03(-91.95%) (1141.69%)
491 elastos ela $1.10 -1.76% 9 4.44% 12 -21.9% 3 -23.37% -27 0 0 0 $-0.43(-27.9%) (38.69%)
490 elitium eum $0.82 -6.39% -8 -5.22% -10 0.0% 0 0.0% 0 0 0 0 $-0.15(-15.3%) (18.06%)
489 sentinel protocol upp $0.05 0.25% 10 16.28% 24 -18.2% 15 -15.1% -2 0 0 0 $-0.03(-34.7%) (53.15%)
488 defigram dfg $2.30 -17.17% -32 -0.78% 0 -20.71% -2 0.0% 0 0 0 0 $-0.90(-28.21%) (39.3%)
487 benqi qi $0.01 19.63% 39 19.14% 38 -15.98% 30 -13.12% 19 0 0 0 $0.00(-28.39%) (39.64%)
486 coinloan clt $11.83 Ethereum -3.63% 0 -3.31% -5 -23.42% -8 -19.86% -16 -15 -11 240 $-27.02(-69.55%) (228.46%)
485 ultiledger ult $0.01 -5.78% -6 -14.9% -31 -6.97% 37 -11.87% 10 0 0 0 $0.00(-21.8%) (27.88%)
484 brazil national fan token bft $0.78 -26.91% -55 13.28% 24 -21.41% -2 -22.39% -24 0 0 0 $-0.29(-26.91%) (36.82%)
483 carry cre $0.00 -0.85% 10 2.98% 11 -30.8% -27 -28.13% -42 0 0 0 $0.00(-34.02%) (51.56%)
482 monacoin mona $0.35 -3.13% 3 -1.59% 0 -19.41% 6 -16.58% -3 0 0 0 $-0.10(-22.53%) (29.09%)
481 flamingo flm $0.08 Neo -4.89% -4 -6.02% -16 -33.97% -28 -26.94% -39 -40 -56 6 $-1.03(-93.15%) (1358.97%)
480 ellipsis eps $0.03 -3.44% 1 -22.06% -46 -39.75% -47 -63.9% -181 0 0 0 $-0.07(-68.19%) (214.36%)
479 moss coin moc $0.06 -0.03% 10 2.24% 8 -24.34% -9 -28.91% -44 0 0 0 $-0.03(-34.18%) (51.92%)
478 star atlas atlas $0.00 -2.86% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.51%) (4.73%)
477 beefy finance bifi $335.56 -3.1% -4 2.91% 7 -24.18% -10 0.0% 0 0 0 0 $-112.89(-25.17%) (33.64%)
476 Steem Dollars sbd $2.06 -2.32% -1 10.25% 24 -15.42% 21 -9.56% 14 6 6 78 $-11.70(-85.02%) (567.38%)
475 swarm bzz $0.50 -3.82% -3 3.74% 11 -16.19% -34 4.43% -21 0 0 0 $-0.10(-16.19%) (19.32%)
474 bitcoin diamond bcd $0.13 0.43% 9 0.27% 2 -18.92% 5 -18.33% -12 0 0 0 $-0.04(-21.5%) (27.38%)
473 Tellor trb $10.81 Ethereum... -4.82% -4 -7.58% -18 -37.06% -37 -22.11% -27 -34 -163 -31 $-134.99(-92.59%) (1248.8%)