历史快照 - 2022-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
564 hyperion hyn $0.16 ethereum... -0.56% -3 -1.51% -10 -19.74% -20 1.16% -46 -118 -144 1555 $-1.55(-90.44%) (945.89%)
564 sport and leisure snl $0.09 ethereum... 43.32% -3 82.65% -10 42.0% -20 66.8% -46 -180 -227 -200 $-0.19(-68.23%) (214.78%)
564 mcashchain mcash $0.14 -47.13% -3 458.08% -10 335.4% -20 -13.58% -46 274 254 1000 $-0.21(-60.49%) (153.12%)
564 fleta fleta $0.01 binance-smart... -0.01% -3 0.03% -10 -0.1% -20 -56.53% -46 -80 -126 350 $-0.05(-88.84%) (796.07%)
564 youcash youc $0.51 -0.01% -3 -0.01% -10 -0.34% -20 -0.25% -46 0 0 0 $0.00(-0.35%) (0.35%)
564 Hxro hxro $0.05 energi... 2.6% -3 0.91% -10 -69.01% -20 -71.11% -46 -323 -273 -172 $-0.72(-92.94%) (1315.78%)
564 cargox cxo $0.15 -0.58% -3 11.11% -10 -8.67% -20 -22.77% -46 0 0 0 $-0.05(-23.54%) (30.79%)
564 publish news $0.01 EOS -1.85% -3 36.53% -10 0.0% 0 0.0% 0 1552 1579 950 $-0.04(-81.13%) (429.84%)
563 scholarship coin scho $0.00 10.67% -3 -66.08% -11 -75.8% -21 -99.94% -305 0 0 0 $-6.00(-99.94%) (177038.04%)
562 unicorn token uni $0.00 0.55% -3 2.39% -9 -20.07% -19 0.0% 0 0 0 0 $-0.40(-99.8%) (49917.66%)
561 experience chain xpc $0.00 2.44% -3 -0.78% -10 -9.67% -21 0.0% 0 0 808 895 $0.00(-94.69%) (1783.12%)
560 q dao governance token v1.0 qdao $3.49 0.0% -3 1.68% -10 35.76% -19 35.76% -44 0 0 970 $-58.26(-94.35%) (1670.86%)
559 boringdao bor $32.10 -6.47% -3 -16.21% -10 -31.4% -20 -35.57% -44 0 0 0 $-438.73(-93.18%) (1366.64%)
558 freeway token fwt $0.00 binance-smart... -13.26% -3 -11.2% -11 -49.93% -24 -86.52% -285 -251 -235 -39 $-0.02(-95.85%) (2311.79%)
557 samoyedcoin samo $0.00 -0.03% -3 17.98% -9 -60.78% -88 0.0% 0 0 0 0 $-0.01(-65.01%) (185.77%)
556 kok kok $0.12 Ethereum 0.01% -3 0.6% -11 -32.34% -20 -40.87% -45 0 -69 -322 $-6.38(-98.14%) (5288.07%)
555 clearpool cpool $0.04 Ethereum -5.59% -5 0.03% -9 -47.05% -25 -59.53% -90 141 217 -37 $-1.83(-97.88%) (4606.7%)
554 handy handy $0.02 Ethereum -0.74% -3 -22.34% -24 -31.85% -19 -46.87% -51 -60 123 0 $-0.06(-70.94%) (244.13%)
553 powerpool cvp $0.35 7.19% -1 10.79% -9 -25.29% -16 -16.61% -39 0 0 0 $-0.34(-49.14%) (96.62%)
552 dora factory dora $3.14 -2.36% -5 5.09% -11 -43.84% -32 0.0% 0 0 0 0 $-3.76(-54.44%) (119.49%)
551 hoo token hoo $0.18 -39.93% -74 -39.92% -84 -41.93% -29 -42.85% -55 0 0 0 $-0.17(-47.86%) (91.8%)
550 vidt dao vidt $0.02 7.9% -1 -87.08% -371 -95.91% -442 0.0% 0 0 0 0 $-0.49(-96.05%) (2429.71%)
549 super zero protocol sero $0.04 -2.63% -7 -10.56% -20 -29.03% -18 -42.89% -66 -54 -140 158 $-0.36(-89.76%) (876.28%)
548 bitmart token bmx $0.09 -0.11% -4 -3.04% -12 -38.44% -25 -40.36% -56 0 0 0 $-0.06(-41.6%) (71.22%)
547 airswap ast $0.09 8.22% 1 13.65% -5 -30.07% -18 -27.75% -35 0 0 0 $-0.06(-40.46%) (67.95%)
546 Wrapped NXM wnxm $9.50 ethereum... -1.01% -5 -6.92% -14 -42.88% -37 -38.2% -48 -20 -102 -146 $-108.48(-91.95%) (1142.36%)
545 pivx pivx $0.23 3.98% 1 0.76% -8 -31.95% -17 -39.85% -57 0 0 0 $-0.26(-53.77%) (116.33%)
544 dforce df $0.04 4.58% 1 10.62% -4 -25.85% -12 0.0% 0 0 0 0 $-0.03(-43.97%) (78.47%)
543 aleph.im aleph $0.07 Ethereum -2.11% -3 24.94% 0 -43.48% -48 -40.95% -64 -78 -208 -93 $-0.76(-92.02%) (1152.7%)
542 router protocol route $1.75 2.41% 1 2.92% -4 -41.77% -31 0.0% 0 0 0 0 $-1.35(-43.58%) (77.23%)
541 chimpion bnana $0.51 -2.56% -3 -6.99% -14 -24.58% -8 0.0% 0 0 0 0 $-0.41(-44.35%) (79.68%)
540 ramp ramp $0.04 2.17% -1 1.95% -5 -34.58% -21 -31.81% -34 0 0 0 $-0.03(-43.78%) (77.88%)
539 automata network ata $0.10 0.2% -2 -15.44% -33 -37.97% -33 -32.22% -39 0 0 0 $-0.08(-43.79%) (77.92%)
538 nuls nuls $0.18 -0.69% -5 3.8% -7 -24.53% -11 0.0% 0 0 0 0 $-0.12(-39.34%) (64.85%)
537 burgercities burger $0.54 0.51% -1 0.96% -12 -41.48% -16 -35.96% -27 0 0 0 $-0.46(-45.84%) (84.64%)
536 anchor protocol anc $0.05 -1.56% -6 3.69% -8 -37.12% -42 -36.92% -70 0 0 0 $-0.04(-42.2%) (73.0%)
535 Merit Circle mc $0.43 Ethereum... 1.29% -1 -5.74% -20 -39.06% -50 -29.64% -38 -24 -65 -312 $-10.40(-96.07%) (2443.4%)
534 wilder world wild $0.20 1.59% 1 8.37% -1 -36.29% -34 0.0% 0 0 0 0 $-0.14(-41.36%) (70.54%)
533 prosper pros $0.95 -18.79% -33 -5.9% -21 0.0% 0 0.0% 0 0 0 0 $-0.43(-31.33%) (45.63%)
532 truefi tru $0.03 1.64% -1 -3.45% -15 -34.97% -30 -25.59% -24 0 0 0 $-0.02(-37.98%) (61.23%)
531 tokemak toke $1.13 -1.48% -3 -0.26% -9 -37.6% -43 0.0% 0 0 0 0 $-0.81(-41.97%) (72.31%)
530 syntropy noia $0.03 -4.44% -9 -19.11% -45 -40.65% -57 -36.55% -69 0 0 0 $-0.02(-43.31%) (76.39%)
529 decentral games dg $0.03 -4.11% -7 5.94% -3 -32.93% -21 0.0% 0 0 0 0 $-0.02(-38.68%) (63.08%)
528 firo firo $1.61 1.38% 1 1.0% -7 -31.01% -14 -26.97% -27 -92 8 -37 $-140.82(-98.87%) (8744.8%)
527 callisto network clo $0.01 -1.17% -2 -12.46% -32 0.0% 0 0.0% 0 0 0 0 $0.00(-22.13%) (28.42%)
526 benqi qi $0.01 2.23% 1 0.98% -3 -30.98% -8 -26.31% -19 0 0 0 $0.00(-40.14%) (67.06%)
525 fio protocol fio $0.03 0.57% 1 2.68% -5 -28.94% -8 -25.36% -23 0 0 0 $-0.01(-31.15%) (45.25%)
524 xmon xmon $13,150.84 Ethereum -1.62% -8 17.32% 10 -33.66% -38 -44.97% -100 -36 -145 288 $-63,613.40(-82.87%) (483.72%)
523 bella protocol bel $0.41 1.79% 1 3.61% -5 -28.66% -13 -21.72% -18 0 0 0 $-0.22(-34.55%) (52.78%)
522 boson protocol boson $0.20 -0.97% -5 10.58% 2 -21.56% 2 0.0% 0 0 0 0 $-0.13(-39.76%) (66.01%)
521 circuits of value coval $0.01 0.6% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-20.51%) (25.8%)
520 bluzelle blz $0.06 0.27% -2 2.81% -7 -26.92% -7 -22.55% -21 0 0 0 $-0.03(-33.88%) (51.24%)
519 meverse mev $0.01 Ethereum -1.86% -5 -3.76% -14 -17.19% 7 -24.3% -28 15 -84 0 $-0.02(-55.83%) (126.38%)
518 HARD Protocol HARD $0.15 -0.98% -3 -2.25% -11 -30.42% -27 -26.95% -40 -8 -1 -23 $-2.47(-94.32%) (1659.03%)
517 veruscoin vrsc $0.28 -11.19% -22 -3.48% -16 0.0% 0 0.0% 0 0 0 0 $-0.04(-12.83%) (14.72%)
516 unibright ubt $0.14 5.16% 7 -1.07% -12 -34.62% -44 -25.03% -35 0 0 0 $-0.09(-40.88%) (69.15%)
515 rmrk rmrk $2.17 -0.77% -2 1.54% -5 -32.56% -37 0.0% 0 0 0 0 $-1.06(-32.85%) (48.91%)
514 petals pts $0.00 -2.04% -4 -32.14% -88 0.0% 0 0.0% 0 0 0 0 $0.00(-39.68%) (65.79%)
513 onbuff onit $0.03 -1.97% -4 8.18% 1 -32.15% -37 0.0% 0 0 0 0 $-0.01(-32.15%) (47.37%)
512 Akash Network akt $0.19 osmosis -1.59% -5 -13.24% -42 -43.42% -71 -24.99% -39 -59 -88 -220 $-7.22(-97.48%) (3871.32%)
511 alpha quark token aqt $0.80 7.7% 8 11.95% 5 -25.98% -19 -20.02% -25 0 0 0 $-0.32(-28.66%) (40.17%)
510 1eco 1eco $0.81 Ethereum -4.85% -14 -39.48% -122 -54.01% -118 -54.41% -139 -179 -179 0 $-8.58(-91.34%) (1054.82%)
509 kilt protocol kilt $0.44 0.59% -3 1.41% -12 -36.8% -54 -22.72% -35 -7 -23 0 $-4.74(-91.47%) (1072.92%)
508 virtua tvk $0.03 -0.76% -4 -6.95% -26 -22.56% -7 -16.42% -15 0 0 0 $-0.01(-27.49%) (37.92%)
507 coinpoker chp $0.08 1.49% -2 -0.09% -16 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.16%) (12.56%)
506 fc barcelona fan token bar $4.15 -4.08% -17 7.45% -3 -26.26% -27 0.0% 0 0 0 0 $-1.48(-26.26%) (35.61%)
505 rei network rei $0.02 1.65% -3 4.99% -7 -26.66% -28 -18.82% -28 0 0 0 $-0.01(-29.59%) (42.02%)
504 Qredo qrdo $0.11 ethereum... 0.35% -6 -8.54% -30 -45.77% -78 -44.04% -98 -38 -27 -231 $-8.81(-98.72%) (7685.78%)
503 firmachain fct,fct2 $0.04 8.55% 9 12.82% 8 -21.75% 0 -18.7% -18 0 0 0 $-0.01(-26.84%) (36.68%)
502 Gas gas $2.25 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.44(-16.47%) (19.72%)
501 toko token tko $0.21 -11.92% -36 8.58% 1 -15.82% 15 -9.68% 3 0 0 0 $-0.05(-18.31%) (22.41%)
500 elastos ela $1.12 -2.31% -10 6.84% 0 -20.35% -4 -21.95% -41 0 0 0 $-0.41(-26.61%) (36.25%)
499 sentinel protocol upp $0.05 6.49% 9 11.74% 9 -18.77% 5 -15.21% -15 0 0 0 $-0.03(-34.87%) (53.53%)
498 kardiachain kai $0.01 2.0% 3 -0.46% -12 -27.52% -27 -23.31% -43 0 0 0 $0.00(-28.15%) (39.17%)
497 mrweb finance v2 ama $0.77 8.8% 14 50.02% 42 40.2% 41 -30.42% -64 -35 -173 0 $-1.76(-69.59%) (228.81%)
496 troy troy $0.00 binancecoin... 0.76% -3 3.92% -4 -29.49% -34 -25.09% -46 -48 -50 -77 $-0.03(-91.67%) (1099.94%)
495 cult dao cult $0.00 -3.25% -10 -3.73% -18 -17.56% 10 0.0% 0 0 0 0 $0.00(-29.85%) (42.54%)
494 centrality cennz $0.02 ethereum... 28.84% 38 23.8% 25 -14.94% 21 -23.42% -41 -73 -138 -196 $-0.52(-96.4%) (2681.52%)
493 carry cre $0.00 1.89% -1 -0.65% -12 -31.82% -37 -29.12% -57 0 0 0 $0.00(-33.45%) (50.27%)
492 Covalent cqt $0.09 -20.67% -57 0.0% 0 -21.19% -9 0.0% 0 0 0 0 $-0.04(-29.57%) (41.98%)
491 bitshares bts $0.01 0.77% -3 1.39% -8 -26.69% -27 -20.02% -35 0 0 0 $0.00(-29.15%) (41.14%)
490 refereum rfr $0.00 5.46% 9 5.21% -2 -23.6% -16 -16.65% -18 0 0 0 $0.00(-26.34%) (35.76%)
489 moss coin moc $0.06 5.36% 8 9.28% 5 -25.33% -19 -25.86% -47 0 0 0 $-0.03(-34.16%) (51.88%)
488 portugal national team fan token por $5.95 -3.88% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-3.88%) (4.04%)
487 wrapped kardiachain wkai $0.01 -0.4% -3 -0.53% -11 -16.4% 11 -17.99% -27 -37 0 0 $0.00(-37.82%) (60.83%)
486 coinloan clt $12.27 Ethereum 8.47% 17 -1.34% -13 -20.01% -2 -17.23% -24 -14 -20 253 $-26.57(-68.41%) (216.52%)
485 monacoin mona $0.37 1.01% 1 -1.17% -13 -18.57% 2 -13.46% -9 0 0 0 $-0.09(-20.03%) (25.05%)
484 gitcoin gtc $1.69 -0.42% -1 1.1% -6 -30.44% -30 0.0% 0 0 0 0 $-1.11(-39.69%) (65.81%)
483 bitcoin diamond bcd $0.13 -2.42% -8 -3.47% -17 -19.4% -2 -17.81% -25 0 0 0 $-0.04(-21.84%) (27.93%)
482 elitium eum $0.87 -0.3% 0 2.49% -3 0.0% 0 0.0% 0 0 0 0 $-0.09(-9.51%) (10.51%)
481 ellipsis eps $0.03 0.01% 0 -18.88% -52 -37.15% -47 -63.46% -188 0 0 0 $-0.07(-67.05%) (203.53%)
480 star atlas atlas $0.00 -1.7% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.7%) (1.73%)
479 ultiledger ult $0.01 -11.21% -26 -15.65% -45 -14.98% 11 -5.57% 15 0 0 0 $0.00(-17.0%) (20.49%)
478 paris saint-germain fan token psg $6.43 -8.22% -19 14.12% 18 -11.93% 29 0.0% 0 0 0 0 $-1.01(-13.54%) (15.66%)
477 flamingo flm $0.08 Neo 0.49% 1 2.0% -6 -31.38% -30 -22.57% -34 -26 -54 25 $-1.02(-92.79%) (1287.59%)
476 komodo kmd $0.18 0.6% 3 1.06% -7 -27.32% -18 -25.32% -41 0 0 0 $-0.08(-30.98%) (44.89%)
475 Steem Dollars sbd $2.11 7.35% 16 11.93% 18 -14.79% 14 -6.58% 14 1 1 79 $-11.65(-84.66%) (551.93%)
474 choise.com cho $0.92 1.54% 6 10.38% 13 0.8% 51 0.0% 0 0 0 0 $-0.04(-4.21%) (4.39%)
473 beefy finance bifi $346.29 -3.24% -5 5.36% 7 -22.78% -8 0.0% 0 0 0 0 $-102.17(-22.78%) (29.5%)
472 swarm bzz $0.52 6.17% 15 11.57% 17 -9.33% -28 5.88% -26 0 0 0 $-0.08(-12.86%) (14.76%)