历史快照 - 2022-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
561 cargox cxo $0.15 1.09% -2 9.28% -7 -10.59% -18 -22.99% -47 0 0 0 $-0.05(-23.1%) (30.03%)
561 Hxro hxro $0.05 energi... -1.88% -2 1.96% -7 -70.02% -18 -71.85% -47 -316 -263 -169 $-0.72(-93.12%) (1352.61%)
561 hyperion hyn $0.16 ethereum... 2.24% -2 -2.98% -7 -21.57% -18 0.71% -47 -117 -141 0 $-1.55(-90.39%) (940.08%)
561 publish news $0.01 EOS 11.74% -2 23.78% -7 0.0% 0 0.0% 0 1556 1581 1047 $-0.04(-80.77%) (420.06%)
561 mcashchain mcash $0.26 84.37% -2 927.58% -7 705.39% -18 62.76% -47 274 255 1107 $-0.09(-25.27%) (33.82%)
561 sport and leisure snl $0.06 ethereum... -29.2% -2 24.05% -7 -3.68% -18 16.04% -47 -181 -226 -198 $-0.22(-77.83%) (351.15%)
561 youcash youc $0.51 -0.03% -2 0.01% -7 -0.29% -18 -0.25% -47 0 0 0 $0.00(-0.34%) (0.34%)
561 fleta fleta $0.01 binance-smart... -0.02% -2 0.05% -7 -0.1% -18 -59.36% -47 -68 -139 395 $-0.05(-88.84%) (796.02%)
560 scholarship coin scho $0.00 -0.02% -2 -84.59% -8 -87.66% -19 -99.95% -302 0 0 0 $-6.00(-99.95%) (195930.81%)
559 unicorn token uni $0.00 0.19% -2 -0.69% -6 -21.7% -17 0.0% 0 0 0 0 $-0.40(-99.8%) (50190.43%)
558 experience chain xpc $0.00 -2.94% -2 -4.75% -7 -12.84% -19 0.0% 0 0 807 985 $0.00(-94.82%) (1829.02%)
557 q dao governance token v1.0 qdao $3.49 0.0% -2 18.56% -7 35.76% -17 0.0% 0 0 0 1080 $-58.26(-94.35%) (1670.86%)
556 boringdao bor $34.33 -0.02% -2 -15.79% -7 -29.16% -18 -39.34% -44 0 0 0 $-436.51(-92.71%) (1271.69%)
555 freeway token fwt $0.00 binance-smart... -8.84% -4 3.2% -7 -37.78% -19 -84.7% -285 -239 -239 -32 $-0.02(-95.22%) (1992.09%)
554 samoyedcoin samo $0.00 -8.25% -6 1.9% -8 -64.39% -100 0.0% 0 0 0 0 $-0.01(-64.99%) (185.67%)
553 kok kok $0.12 Ethereum 6.08% 0 -9.84% -11 -32.26% -18 -47.93% -47 -20 -67 -299 $-6.38(-98.14%) (5288.53%)
552 powerpool cvp $0.33 1.03% -2 -4.0% -8 -23.98% -15 -19.14% -41 0 0 0 $-0.36(-52.55%) (110.75%)
551 handy handy $0.02 Ethereum -4.33% -4 -11.75% -12 -32.82% -17 -46.87% -53 -51 163 0 $-0.06(-70.73%) (241.6%)
550 clearpool cpool $0.04 Ethereum -0.52% 2 3.33% -3 -44.37% -18 -60.22% -97 149 563 0 $-1.82(-97.75%) (4343.78%)
549 vidt dao vidt $0.02 -7.48% -6 -90.82% -392 -96.19% -437 0.0% 0 0 0 0 $-0.49(-96.34%) (2629.62%)
548 airswap ast $0.08 -7.61% -7 -1.7% -7 -35.47% -18 -41.14% -41 0 0 0 $-0.07(-44.98%) (81.75%)
547 dora factory dora $3.22 -0.99% -1 -4.63% -10 -44.24% -30 0.0% 0 0 0 0 $-3.68(-53.34%) (114.3%)
546 pivx pivx $0.22 0.44% -1 -5.2% -11 -33.65% -19 -55.54% -116 0 0 0 $-0.27(-55.54%) (124.94%)
545 dforce df $0.04 0.11% -1 1.25% -5 -23.58% -12 0.0% 0 0 0 0 $-0.03(-46.42%) (86.64%)
544 bitmart token bmx $0.09 0.07% -2 -4.99% -10 -38.48% -24 -40.68% -56 0 0 0 $-0.06(-41.53%) (71.04%)
543 router protocol route $1.71 -4.97% -5 -3.09% -7 -44.91% -33 0.0% 0 0 0 0 $-1.39(-44.91%) (81.51%)
542 super zero protocol sero $0.04 0.16% -2 -13.48% -15 -28.99% -11 -43.21% -67 -54 -133 170 $-0.36(-89.48%) (850.62%)
541 Wrapped NXM wnxm $9.59 ethereum... -2.91% -2 -11.96% -13 -45.72% -48 -38.35% -51 -18 -107 -150 $-108.39(-91.87%) (1129.77%)
540 aleph.im aleph $0.07 Ethereum -1.06% -3 16.22% 3 -32.62% -17 -40.24% -64 -77 -208 -5 $-0.76(-91.84%) (1126.22%)
539 ramp ramp $0.03 -2.06% -3 33.24% 6 -39.83% -24 -34.29% -37 0 0 0 $-0.03(-44.98%) (81.74%)
538 chimpion bnana $0.53 -3.23% -3 -4.58% -5 -28.2% -12 0.0% 0 0 0 0 $-0.40(-42.88%) (75.08%)
537 automata network ata $0.10 -1.1% -5 -10.61% -20 -41.29% -43 -32.09% -40 0 0 0 $-0.08(-43.9%) (78.27%)
536 burgercities burger $0.54 -4.53% -11 -0.55% -5 -37.93% -11 -35.46% -26 0 0 0 $-0.46(-46.11%) (85.58%)
535 wilder world wild $0.20 2.61% -1 -2.96% -9 -42.28% -55 0.0% 0 0 0 0 $-0.14(-42.28%) (73.26%)
534 Merit Circle mc $0.42 Ethereum... -4.0% -10 -8.08% -18 -43.8% -59 -30.83% -39 -33 -65 -274 $-10.41(-96.12%) (2476.21%)
533 nuls nuls $0.18 1.0% -2 -1.16% -3 -21.92% -5 0.0% 0 0 0 0 $-0.11(-38.92%) (63.72%)
532 centrality cennz $0.01 ethereum... 2.55% 1 2.12% 0 -33.83% -16 -41.48% -78 -120 -182 -229 $-0.52(-97.21%) (3483.74%)
531 truefi tru $0.03 -2.6% -5 -5.51% -11 -38.59% -35 -28.31% -26 0 0 0 $-0.02(-38.97%) (63.86%)
530 anchor protocol anc $0.05 3.18% 0 -0.54% -5 -39.62% -46 -38.69% -73 0 0 0 $-0.04(-41.28%) (70.29%)
529 firo firo $1.59 -0.77% -6 -7.35% -15 -37.67% -38 -27.39% -30 -79 3 -27 $-140.85(-98.88%) (8867.18%)
528 tokemak toke $1.14 1.21% -1 -3.22% -9 -39.12% -46 0.0% 0 0 0 0 $-0.80(-41.1%) (69.76%)
527 benqi qi $0.01 -0.65% 1 -3.07% -3 -35.13% -14 -29.64% -26 0 0 0 $0.00(-41.45%) (70.78%)
526 fio protocol fio $0.03 -1.64% -6 2.68% -3 -31.54% -14 -25.53% -26 0 0 0 $-0.01(-31.54%) (46.08%)
525 callisto network clo $0.01 -2.56% -8 -14.57% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-21.21%) (26.91%)
524 bella protocol bel $0.40 0.97% -2 1.51% -3 -33.92% -25 -23.36% -21 0 0 0 $-0.22(-35.7%) (55.52%)
523 unibright ubt $0.13 -8.58% -16 -19.62% -44 -40.31% -54 -28.81% -43 0 0 0 $-0.10(-43.78%) (77.87%)
522 decentral games dg $0.03 -7.54% -13 4.5% 0 -32.67% -20 0.0% 0 0 0 0 $-0.02(-36.05%) (56.37%)
521 syntropy noia $0.03 0.07% -3 -15.14% -32 -40.67% -56 -32.83% -43 0 0 0 $-0.02(-40.67%) (68.55%)
520 circuits of value coval $0.01 -6.92% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-20.98%) (26.56%)
519 alpha quark token aqt $0.74 2.37% 2 -1.54% -6 -33.75% -30 -26.71% -36 0 0 0 $-0.38(-33.75%) (50.95%)
518 bluzelle blz $0.06 1.57% 1 2.76% 0 -30.45% -10 -23.65% -26 0 0 0 $-0.03(-34.05%) (51.64%)
517 boson protocol boson $0.20 10.56% 12 -3.02% -6 -24.29% 1 0.0% 0 0 0 0 $-0.13(-39.17%) (64.4%)
516 xmon xmon $13,366.81 Ethereum -0.9% -1 28.42% 22 -35.62% -37 -45.62% -95 -24 -113 274 $-63,397.44(-82.59%) (474.29%)
515 HARD Protocol HARD $0.15 -1.66% -4 1.42% 0 -30.61% -17 -26.56% -36 -12 -3 -28 $-2.47(-94.26%) (1641.79%)
514 meverse mev $0.01 Ethereum 0.83% 0 -4.48% -8 -17.1% 10 -21.32% -18 22 -98 0 $-0.02(-54.99%) (122.18%)
513 rmrk rmrk $2.18 2.01% 0 -5.09% -11 -30.29% -21 0.0% 0 0 0 0 $-1.04(-32.33%) (47.77%)
512 firmachain fct,fct2 $0.04 3.77% 4 -5.9% -12 -32.6% -26 -25.47% -28 0 0 0 $-0.02(-32.6%) (48.37%)
511 mrweb finance v2 ama $0.71 59.64% 38 16.36% 18 -5.45% 18 -36.88% -77 -38 -192 0 $-1.82(-72.05%) (257.76%)
510 petals pts $0.00 -3.02% -9 -31.37% -80 0.0% 0 0.0% 0 0 0 0 $0.00(-38.43%) (62.41%)
509 onbuff onit $0.03 -7.67% -23 4.79% 3 -29.77% -26 0.0% 0 0 0 0 $-0.01(-30.78%) (44.47%)
508 sentinel protocol upp $0.05 4.05% 4 -1.5% -5 -25.46% -4 -20.75% -26 0 0 0 $-0.03(-38.84%) (63.5%)
507 Akash Network akt $0.19 osmosis -0.4% -3 -16.56% -40 -44.57% -69 -25.88% -40 -75 -79 -214 $-7.22(-97.44%) (3808.04%)
506 kilt protocol kilt $0.44 -1.2% -4 -1.87% -8 -36.7% -46 -26.18% -40 -39 1 0 $-4.74(-91.52%) (1079.8%)
505 coinpoker chp $0.08 0.31% -2 -1.5% -9 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.46%) (14.23%)
504 virtua tvk $0.03 2.47% 2 5.49% 5 -26.94% -19 -17.93% -19 0 0 0 $-0.01(-26.94%) (36.87%)
503 coinloan clt $11.31 Ethereum -1.53% -8 -12.45% -34 -30.05% -25 -25.95% -45 -38 -25 249 $-27.53(-70.87%) (243.35%)
502 rei network rei $0.02 0.49% -3 2.28% 2 -30.73% -28 -20.25% -25 0 0 0 $-0.01(-30.73%) (44.36%)
501 kardiachain kai $0.01 -1.17% -9 -6.34% -19 -21.7% 5 -24.42% -41 0 0 0 $0.00(-29.56%) (41.96%)
500 prosper pros $1.17 2.18% 0 1.84% -1 0.0% 0 0.0% 0 0 0 0 $-0.21(-15.44%) (18.26%)
499 refereum rfr $0.00 4.1% 6 1.37% -2 -29.91% -26 -20.43% -27 0 0 0 $0.00(-30.15%) (43.17%)
498 Qredo qrdo $0.11 ethereum... -1.5% -7 -18.09% -43 -46.4% -73 -46.97% -97 -28 1 -218 $-8.81(-98.72%) (7713.07%)
497 moss coin moc $0.06 2.38% 1 -7.43% -19 -30.49% -26 -28.28% -48 0 0 0 $-0.04(-37.51%) (60.03%)
496 1eco 1eco $0.85 Ethereum -15.44% -39 -34.57% -92 -53.56% -103 -52.41% -124 -153 -152 0 $-8.53(-90.9%) (998.86%)
495 veruscoin vrsc $0.32 2.17% 1 0.07% -4 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.85%) (1.88%)
494 Kin kin $0.00 -0.88% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-29.46%) (41.77%)
493 troy troy $0.00 binancecoin... -2.09% -8 -1.07% -5 -31.03% -29 -26.15% -41 -44 -45 -64 $-0.03(-91.73%) (1109.12%)
492 carry cre $0.00 1.88% 2 -7.06% -20 -34.69% -39 -29.42% -52 0 0 0 $0.00(-34.69%) (53.11%)
491 Steem Dollars sbd $1.97 0.46% -2 1.86% 1 -23.27% -4 -12.64% -2 -7 -20 68 $-11.79(-85.71%) (599.82%)
490 elastos ela $1.15 -3.22% -11 6.04% 11 -19.64% 11 -20.85% -25 0 0 0 $-0.38(-24.87%) (33.1%)
489 fc barcelona fan token bar $4.33 3.52% 4 9.96% 19 0.0% 0 0.0% 0 0 0 0 $-1.30(-23.12%) (30.07%)
488 bitshares bts $0.01 0.21% -4 -0.04% -2 -29.69% -26 -21.63% -33 0 0 0 $0.00(-29.69%) (42.22%)
487 swarm bzz $0.49 -0.55% -6 1.01% 0 -13.85% -35 0.0% 0 0 0 0 $-0.11(-17.93%) (21.84%)
486 monacoin mona $0.36 -1.94% -8 -3.83% -13 -20.44% 4 -15.81% -13 0 0 0 $-0.10(-20.83%) (26.31%)
485 cult dao cult $0.00 0.42% -3 -8.53% -20 -18.39% 12 0.0% 0 0 0 0 $0.00(-27.49%) (37.9%)
484 wrapped kardiachain wkai $0.01 -2.74% -9 -7.44% -18 -17.0% 19 -24.31% -36 -32 0 0 $0.00(-37.57%) (60.18%)
483 gitcoin gtc $1.70 0.84% -3 -1.56% -6 -33.62% -33 0.0% 0 0 0 0 $-1.11(-39.44%) (65.12%)
482 elitium eum $0.87 -3.88% -14 1.63% -1 0.0% 0 0.0% 0 0 0 0 $-0.09(-9.24%) (10.19%)
481 ellipsis eps $0.03 0.76% -5 -20.4% -49 -39.99% -57 -62.65% -181 0 0 0 $-0.07(-67.06%) (203.56%)
480 choise.com cho $0.91 0.94% -3 2.31% 3 -0.61% 42 0.0% 0 0 0 0 $-0.05(-5.66%) (5.99%)
479 komodo kmd $0.18 -2.08% -8 -7.47% -19 -29.43% -24 -25.89% -43 0 0 0 $-0.08(-31.39%) (45.76%)
478 flamingo flm $0.08 Neo -2.08% -8 0.54% -2 -34.65% -33 -24.42% -39 -19 -54 25 $-1.02(-92.83%) (1294.37%)
477 hoo token hoo $0.30 7.11% 11 7.21% 13 -3.32% 42 -4.85% 17 0 0 0 $-0.05(-13.2%) (15.21%)
476 portugal national team fan token por $6.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 bitcoin diamond bcd $0.13 0.41% -1 -1.23% -5 -19.65% 6 -16.31% -14 0 0 0 $-0.03(-19.9%) (24.84%)
474 star atlas atlas $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 Yield Guild Games ygg $0.21 harmony-shard... -2.2% -8 -7.41% -20 -41.3% -59 -25.51% -38 -86 -164 -239 $-10.09(-97.92%) (4702.2%)
472 mint marble mim $0.74 5.52% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 sweat economy sweat $0.01 -1.08% -5 -9.41% -22 -49.05% -84 -14.66% -7 -247 0 0 $-0.04(-75.62%) (310.23%)
470 hunt hunt $0.23 2.73% 2 -2.14% -7 -37.53% -48 -32.51% -54 -62 -73 24 $-1.18(-83.55%) (508.07%)
469 dkargo dka $0.03 ethereum... 0.36% -5 -7.12% -18 -36.07% -42 -30.84% -51 -69 -78 -103 $-0.52(-95.38%) (2063.84%)