历史快照 - 2022-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
559 youcash youc $0.51 0.02% -1 -0.01% -4 -0.25% -17 -0.25% -49 0 0 0 $0.00(-0.32%) (0.32%)
559 sport and leisure snl $0.09 ethereum... -1.22% -1 71.58% -4 35.47% -17 61.38% -49 -181 -224 -184 $-0.19(-68.69%) (219.4%)
559 Hxro hxro $0.05 energi... 0.16% -1 -23.16% -4 -69.85% -17 -71.29% -49 -308 -261 -164 $-0.72(-92.98%) (1325.36%)
559 fleta fleta $0.01 binance-smart... 0.02% -1 0.12% -4 -0.07% -17 -58.79% -49 -64 -145 416 $-0.05(-88.84%) (795.8%)
559 cargox cxo $0.15 2.58% -1 4.46% -4 -13.54% -17 -22.24% -49 0 0 0 $-0.05(-23.93%) (31.45%)
559 mcashchain mcash $0.14 -47.24% -1 447.8% -4 310.32% -17 -12.65% -49 272 257 1050 $-0.21(-59.47%) (146.72%)
559 publish news $0.01 EOS -9.95% -1 1.6% -4 0.0% 0 0.0% 0 1558 1585 1030 $-0.04(-82.79%) (481.13%)
559 hyperion hyn $0.16 ethereum... -1.53% -1 -7.56% -4 -24.41% -17 -1.94% -49 -110 -134 0 $-1.55(-90.6%) (963.41%)
558 scholarship coin scho $0.00 -20.63% -1 -65.92% -5 -87.7% -18 -99.95% -299 0 0 0 $-6.00(-99.95%) (195884.01%)
557 unicorn token uni $0.00 1.08% -1 -2.27% -3 -21.36% -16 0.0% 0 0 0 0 $-0.40(-99.8%) (50284.87%)
556 experience chain xpc $0.00 0.74% -1 -3.87% -4 -12.64% -18 0.0% 0 0 799 984 $0.00(-94.66%) (1772.39%)
555 q dao governance token v1.0 qdao $3.49 0.0% -1 15.97% -4 35.76% -16 0.0% 0 0 0 1004 $-58.26(-94.35%) (1670.86%)
554 boringdao bor $34.33 -8.7% -1 -19.74% -4 -30.59% -17 -40.47% -46 0 0 0 $-436.50(-92.71%) (1271.45%)
553 kok kok $0.11 Ethereum -1.67% -2 -9.29% -7 -36.6% -19 -56.59% -78 -23 -79 -298 $-6.39(-98.25%) (5616.37%)
552 clearpool cpool $0.04 Ethereum 1.98% 0 -0.03% -3 -39.3% -21 -61.03% -105 140 543 0 $-1.82(-97.74%) (4320.49%)
551 freeway token fwt $0.00 binance-smart... -2.62% -2 -7.88% -6 -29.79% -16 -82.84% -275 -238 -238 41 $-0.02(-94.76%) (1807.18%)
550 powerpool cvp $0.32 -0.39% -2 -1.46% -3 -25.46% -14 -34.53% -43 0 0 0 $-0.37(-53.03%) (112.92%)
549 mrweb finance v2 ama $0.44 -3.52% -3 -38.79% -43 -57.74% -70 -59.85% -110 -72 -244 0 $-2.08(-82.49%) (471.12%)
548 samoyedcoin samo $0.00 4.05% 2 8.86% 0 -59.29% -85 0.0% 0 0 0 0 $-0.01(-61.85%) (162.12%)
547 handy handy $0.02 Ethereum -2.41% -2 -10.17% -7 -29.58% -14 -44.75% -45 -40 178 0 $-0.06(-69.4%) (226.81%)
546 dora factory dora $3.25 -4.99% -3 -16.89% -12 -52.87% -70 0.0% 0 0 0 0 $-3.65(-52.87%) (112.18%)
545 pivx pivx $0.22 -15.12% -14 -7.27% -8 -32.34% -17 -51.5% -94 0 0 0 $-0.27(-55.74%) (125.93%)
544 dforce df $0.04 -4.78% -3 7.16% 0 -24.18% -12 0.0% 0 0 0 0 $-0.03(-46.48%) (86.85%)
543 vidt dao vidt $0.02 14.93% 4 -91.8% -399 -95.53% -423 0.0% 0 0 0 0 $-0.49(-96.04%) (2425.44%)
542 bitmart token bmx $0.09 -1.32% 0 -5.23% -4 -38.6% -21 -41.33% -50 0 0 0 $-0.06(-41.57%) (71.16%)
541 airswap ast $0.09 -13.37% -11 4.85% 1 -29.67% -11 -40.45% -45 0 0 0 $-0.06(-40.45%) (67.91%)
540 super zero protocol sero $0.04 -2.74% 0 -14.9% -8 -29.24% -11 -42.5% -56 -43 -139 159 $-0.36(-89.5%) (852.18%)
539 Wrapped NXM wnxm $9.88 ethereum... -1.71% -3 -9.54% -6 -44.76% -46 -38.78% -53 -22 -25 -133 $-108.10(-91.62%) (1093.94%)
538 router protocol route $1.80 5.35% 6 -3.78% -2 -41.55% -28 0.0% 0 0 0 0 $-1.30(-42.03%) (72.49%)
537 aleph.im aleph $0.07 Ethereum -5.21% -5 6.98% 4 -32.28% -14 -40.18% -61 -39 -207 -17 $-0.75(-91.76%) (1113.17%)
536 ramp ramp $0.04 2.64% 3 -12.33% -11 -40.1% -28 -33.28% -33 0 0 0 $-0.03(-43.82%) (78.0%)
535 chimpion bnana $0.54 4.13% 2 5.53% 4 -29.63% -11 0.0% 0 0 0 0 $-0.38(-40.97%) (69.42%)
534 wilder world wild $0.19 -5.96% -9 -9.1% -7 0.0% 0 0.0% 0 0 0 0 $-0.15(-43.75%) (77.78%)
533 centrality cennz $0.01 ethereum... -3.23% -5 -10.38% -9 -34.96% -15 -44.4% -83 -118 -192 -237 $-0.52(-97.28%) (3575.16%)
532 automata network ata $0.10 -3.5% -6 -14.56% -15 -42.54% -45 0.0% 0 0 0 0 $-0.08(-43.28%) (76.3%)
531 nuls nuls $0.18 0.94% 2 2.23% 4 -24.71% -4 0.0% 0 0 0 0 $-0.12(-39.53%) (65.36%)
530 anchor protocol anc $0.05 -1.81% -1 -11.13% -10 -43.09% -49 -40.51% -67 0 0 0 $-0.04(-43.09%) (75.72%)
529 boson protocol boson $0.18 -4.06% -8 -16.65% -22 -33.36% -12 0.0% 0 0 0 0 $-0.15(-44.98%) (81.76%)
528 benqi qi $0.01 -0.15% -1 -4.69% 1 -35.03% -16 -33.29% -38 0 0 0 $0.00(-41.07%) (69.68%)
527 tokemak toke $1.13 -0.73% -4 -4.09% -1 -40.86% -45 0.0% 0 0 0 0 $-0.81(-41.8%) (71.82%)
526 truefi tru $0.03 -0.06% -2 -6.32% -3 -37.35% -30 -29.95% -31 0 0 0 $-0.02(-37.35%) (59.61%)
525 burgercities burger $0.57 8.06% 10 -1.97% 5 -35.73% 0 -36.34% -20 0 0 0 $-0.44(-43.56%) (77.17%)
524 Merit Circle mc $0.44 Ethereum... -0.88% -2 -6.66% -3 -42.08% -52 -30.85% -36 -21 -52 -262 $-10.39(-95.96%) (2373.07%)
523 firo firo $1.60 -2.64% -3 -0.6% 8 -31.12% -7 -28.8% -24 -87 5 -24 $-140.83(-98.88%) (8798.11%)
522 bella protocol bel $0.40 -1.77% -3 -4.09% 0 -36.32% -30 -27.92% -28 0 0 0 $-0.23(-36.32%) (57.03%)
521 alpha quark token aqt $0.73 -2.75% -6 -6.4% -6 -34.99% -27 -30.66% -44 0 0 0 $-0.40(-35.29%) (54.53%)
520 fio protocol fio $0.03 -0.86% -2 1.94% 8 -30.35% -7 0.0% 0 0 0 0 $-0.01(-30.4%) (43.69%)
519 bluzelle blz $0.06 -2.6% -5 -4.74% -3 -35.07% -28 -27.55% -32 0 0 0 $-0.03(-35.07%) (54.02%)
518 syntropy noia $0.03 -0.66% -2 -16.62% -29 -37.08% -35 -36.93% -51 0 0 0 $-0.02(-40.71%) (68.66%)
517 callisto network clo $0.01 -1.96% -4 -13.17% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-19.14%) (23.67%)
516 firmachain fct,fct2 $0.04 -2.76% -5 -10.15% -16 -32.76% -13 -30.25% -37 0 0 0 $-0.02(-35.05%) (53.97%)
515 xmon xmon $13,488.85 Ethereum 21.66% 23 36.55% 28 -37.28% -41 -50.03% -116 -51 -95 368 $-63,275.39(-82.43%) (469.09%)
514 meverse mev $0.01 Ethereum 2.19% 3 -6.22% -5 -15.93% 12 -24.11% -21 33 -85 0 $-0.02(-55.36%) (124.02%)
513 rmrk rmrk $2.14 -1.87% -3 -10.74% -19 -33.66% -27 0.0% 0 0 0 0 $-1.09(-33.66%) (50.74%)
512 sentinel protocol upp $0.04 -0.42% -3 -6.12% -8 -28.29% -7 -25.47% -31 0 0 0 $-0.03(-41.22%) (70.13%)
511 HARD Protocol HARD $0.15 0.63% 1 1.76% 7 -29.67% -11 -25.57% -33 -39 0 -15 $-2.47(-94.16%) (1612.89%)
510 toko token tko $0.19 -0.36% -2 -1.92% 0 -25.08% 4 -20.52% -12 0 0 0 $-0.07(-25.35%) (33.95%)
509 decentral games dg $0.04 21.3% 25 4.85% 10 -30.83% -21 0.0% 0 0 0 0 $-0.02(-30.83%) (44.58%)
508 circuits of value coval $0.01 -15.11% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.11%) (17.8%)
507 unibright ubt $0.14 -2.11% -2 -16.34% -34 -34.97% -41 -22.71% -25 0 0 0 $-0.09(-38.5%) (62.6%)
506 virtua tvk $0.03 -1.32% 0 1.41% 5 -26.97% -9 -19.51% -15 0 0 0 $-0.01(-28.7%) (40.25%)
505 refereum rfr $0.00 -2.78% -4 -10.64% -21 -32.9% -32 -25.92% -37 0 0 0 $0.00(-32.9%) (49.03%)
504 Akash Network akt $0.19 osmosis -0.35% 3 -21.41% -48 -41.94% -61 -27.97% -44 -78 -80 -216 $-7.22(-97.43%) (3792.4%)
503 coinpoker chp $0.08 -0.95% 0 -1.16% -2 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.74%) (14.59%)
502 kilt protocol kilt $0.44 -2.1% -4 -3.22% -5 -36.16% -44 -25.9% -36 -32 11 0 $-4.73(-91.42%) (1065.63%)
501 petals pts $0.00 -0.83% 1 -35.21% -88 0.0% 0 0.0% 0 0 0 0 $0.00(-36.51%) (57.51%)
500 prosper pros $1.14 -4.59% -6 1.55% 8 0.0% 0 0.0% 0 0 0 0 $-0.24(-17.24%) (20.83%)
499 rei network rei $0.02 -1.31% 1 -0.38% 4 -30.0% -21 -23.24% -29 0 0 0 $-0.01(-31.07%) (45.07%)
498 moss coin moc $0.06 -3.91% -2 -13.87% -27 -31.69% -27 -29.25% -45 0 0 0 $-0.04(-38.96%) (63.84%)
497 Guild of Guardians gog $0.07 0.0% 0 -27.99% -63 -66.4% -178 0.0% 0 0 0 0 $-0.14(-66.4%) (197.6%)
496 veruscoin vrsc $0.31 -0.53% 1 -0.36% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.94%) (4.1%)
495 coinloan clt $11.49 Ethereum 2.09% 9 -13.83% -26 -27.21% -11 -25.16% -34 -26 -16 248 $-27.36(-70.42%) (238.08%)
494 carry cre $0.00 -2.53% -3 -16.41% -33 -34.97% -41 -32.72% -59 0 0 0 $0.00(-35.9%) (56.0%)
493 fc barcelona fan token bar $4.18 0.85% 6 2.09% 9 0.0% 0 0.0% 0 0 0 0 $-1.45(-25.73%) (34.65%)
492 kardiachain kai $0.01 -1.5% 0 -6.35% -10 -19.7% 17 -24.76% -33 0 0 0 $0.00(-28.73%) (40.3%)
491 Qredo qrdo $0.12 ethereum... -6.76% -8 -17.24% -31 -45.74% -66 -47.63% -97 -10 -5 -212 $-8.81(-98.7%) (7596.05%)
490 beefy finance bifi $319.45 -0.26% 3 -3.92% -4 -21.7% 9 0.0% 0 0 0 0 $-129.01(-28.77%) (40.39%)
489 Steem Dollars sbd $1.96 -2.37% -1 -1.61% 1 -22.71% 6 -15.1% 0 -6 -21 55 $-11.80(-85.78%) (603.03%)
488 hoo token hoo $0.28 -15.39% -36 9.72% 26 -9.74% 32 -11.17% 13 0 0 0 $-0.07(-18.96%) (23.4%)
487 Kin kin $0.00 -2.96% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-28.84%) (40.52%)
486 onbuff onit $0.03 -4.87% -7 9.83% 27 -23.24% 4 0.0% 0 0 0 0 $-0.01(-25.03%) (33.39%)
485 troy troy $0.00 binancecoin... -1.15% 2 -0.94% 3 -30.04% -21 -26.9% -39 -40 -43 -62 $-0.03(-91.55%) (1083.89%)
484 bitshares bts $0.01 1.1% 6 -3.56% -3 -28.85% -19 -23.15% -26 0 0 0 $0.00(-29.83%) (42.52%)
483 mint marble mim $0.70 0.07% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 cult dao cult $0.00 -0.53% 2 -5.58% -6 -25.03% -5 0.0% 0 0 0 0 $0.00(-27.79%) (38.49%)
481 swarm bzz $0.49 3.71% 14 2.44% 11 -12.32% -32 0.0% 0 0 0 0 $-0.10(-17.47%) (21.17%)
480 gitcoin gtc $1.69 -0.51% 2 -6.3% -8 -33.91% -32 0.0% 0 0 0 0 $-1.12(-39.94%) (66.51%)
479 elastos ela $1.18 -1.13% -2 4.27% 14 -16.44% 25 -19.44% -17 0 0 0 $-0.34(-22.37%) (28.82%)
478 monacoin mona $0.37 -0.58% 0 -8.06% -12 -17.6% 20 -11.47% 7 0 0 0 $-0.09(-19.26%) (23.86%)
477 choise.com cho $0.90 -0.73% -2 0.38% 6 -2.0% 45 0.0% 0 0 0 0 $-0.06(-6.53%) (6.99%)
476 ellipsis eps $0.03 -10.04% -20 -22.54% -43 -41.17% -56 -64.36% -183 0 0 0 $-0.07(-67.3%) (205.86%)
475 wrapped kardiachain wkai $0.01 1.15% 1 -6.11% -8 -15.21% 27 -20.3% -19 -20 0 0 $0.00(-35.82%) (55.8%)
474 bitcoin diamond bcd $0.13 1.87% 6 -0.05% 5 -19.78% 11 -17.02% -9 0 0 0 $-0.03(-20.23%) (25.36%)
473 ichi ichi $4.88 -0.52% 0 -1.17% 4 -25.12% -6 -11.78% 1 42 86 477 $-132.67(-96.45%) (2717.35%)
472 hunt hunt $0.23 -1.52% -2 -8.09% -13 -38.63% -49 -35.88% -59 -65 -82 3 $-1.19(-83.99%) (524.69%)
471 komodo kmd $0.19 -0.27% 0 1.67% 7 -27.56% -17 -25.01% -35 0 0 0 $-0.08(-29.94%) (42.74%)
470 flamingo flm $0.08 Neo 0.28% 2 -1.09% 4 -35.59% -37 -25.77% -36 -8 -53 34 $-1.02(-92.68%) (1265.31%)
469 paris saint-germain fan token psg $6.57 4.54% 12 8.4% 22 -9.91% 42 0.0% 0 0 0 0 $-0.86(-11.55%) (13.05%)
468 elitium eum $0.91 -3.92% -6 6.81% 19 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.58%) (5.91%)
467 ultiledger ult $0.01 -2.03% -1 -6.78% -10 -3.36% 52 -2.64% 33 0 0 0 $0.00(-14.27%) (16.64%)