历史快照 - 2022-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
558 youcash youc $0.51 0.01% 0 0.01% -4 -0.31% -19 -0.26% -536 0 0 0 $0.00(-0.33%) (0.34%)
558 hyperion hyn $0.16 ethereum... -1.73% 0 -10.52% -4 -17.48% -19 -1.25% -45 -109 -128 0 $-1.55(-90.45%) (947.11%)
558 cargox cxo $0.15 3.99% 0 6.51% -4 -11.14% -19 -25.84% -158 0 0 0 $-0.05(-25.84%) (34.85%)
558 publish news $0.01 EOS 15.21% 0 24.49% -4 0.0% 0 0.0% 0 1559 1585 1044 $-0.04(-80.89%) (423.29%)
558 sport and leisure snl $0.09 ethereum... -2.89% 0 70.63% -4 45.9% -19 61.07% -45 -178 -221 -182 $-0.19(-68.31%) (215.52%)
558 Hxro hxro $0.05 energi... -2.34% 0 -7.68% -4 -70.04% -19 -71.56% -293 -301 -263 -150 $-0.72(-93.0%) (1327.64%)
558 fleta fleta $0.01 binance-smart... 0.01% 0 0.14% -4 -0.08% -19 -58.77% -80 -66 -140 401 $-0.05(-88.84%) (795.96%)
558 mcashchain mcash $0.27 13.29% 0 912.37% -4 471.99% -19 63.68% -45 275 259 1103 $-0.08(-23.18%) (30.18%)
557 scholarship coin scho $0.00 62.31% 0 -57.04% -5 -84.57% -20 -99.94% -296 0 0 0 $-6.00(-99.94%) (155455.31%)
556 unicorn token uni $0.00 -2.19% 0 -6.71% -3 -18.57% -18 0.0% 0 0 0 0 $-0.40(-99.8%) (50826.66%)
555 experience chain xpc $0.00 -1.02% 0 -5.04% -5 -12.96% -20 0.0% 0 0 807 1001 $0.00(-94.7%) (1786.22%)
554 q dao governance token v1.0 qdao $3.49 0.0% 0 35.76% -3 35.76% -18 0.0% 0 0 0 1019 $-58.26(-94.35%) (1670.86%)
553 boringdao bor $37.60 -1.87% 0 -11.71% -4 -92.01% -247 -91.57% -237 0 0 0 $-433.23(-92.01%) (1152.12%)
552 clearpool cpool $0.04 Ethereum -2.85% 0 -20.06% -8 -39.16% -23 -66.87% -120 149 523 0 $-1.82(-97.78%) (4407.81%)
551 kok kok $0.12 Ethereum -3.24% 0 -5.82% -3 -35.22% -19 -57.48% -74 -41 -63 -287 $-6.38(-98.22%) (5520.92%)
550 samoyedcoin samo $0.00 1.97% 0 -13.66% -7 -57.53% -76 0.0% 0 0 0 0 $-0.01(-63.34%) (172.74%)
549 freeway token fwt $0.00 binance-smart... 0.51% 0 -8.87% -3 -15.5% -15 -82.5% -271 -240 -237 73 $-0.02(-94.62%) (1757.25%)
548 powerpool cvp $0.33 -0.06% 0 -7.74% -1 -23.57% -15 -37.97% -37 0 0 0 $-0.36(-52.85%) (112.09%)
547 vidt dao vidt $0.02 -1.83% 0 -93.15% -403 0.0% 0 0.0% 0 0 0 0 $-0.49(-96.55%) (2802.57%)
546 mrweb finance v2 ama $0.46 -11.96% -3 -48.43% -78 -56.27% -81 -58.08% -97 -84 -241 0 $-2.07(-81.85%) (451.01%)
545 handy handy $0.03 Ethereum -13.36% -8 -18.9% -7 -26.52% -15 -46.1% -44 -46 180 0 $-0.06(-68.64%) (218.93%)
544 router protocol route $1.70 -3.62% -4 -17.2% -11 -41.22% -33 0.0% 0 0 0 0 $-1.39(-44.97%) (81.71%)
543 dora factory dora $3.42 6.87% 2 4.97% 2 0.0% 0 0.0% 0 0 0 0 $-3.48(-50.39%) (101.59%)
542 bitmart token bmx $0.09 -1.04% -1 -5.52% -3 -36.94% -25 -40.79% -37 0 0 0 $-0.06(-40.79%) (68.89%)
541 dforce df $0.04 6.41% 3 5.41% 1 -17.56% -10 0.0% 0 0 0 0 $-0.03(-43.8%) (77.93%)
540 super zero protocol sero $0.04 -2.12% -2 -14.6% -8 -28.77% -16 -40.46% -44 -60 -138 190 $-0.36(-89.2%) (826.12%)
539 ramp ramp $0.03 -0.3% 0 -15.71% -8 -45.27% -60 -37.06% -33 0 0 0 $-0.03(-45.27%) (82.7%)
538 xmon xmon $11,087.53 Ethereum -11.3% -12 -9.69% -2 -43.24% -54 -59.27% -129 -52 -117 306 $-65,676.71(-85.56%) (592.35%)
537 chimpion bnana $0.52 -2.5% -1 -11.33% -3 -18.78% -9 0.0% 0 0 0 0 $-0.40(-43.31%) (76.41%)
536 Wrapped NXM wnxm $10.05 ethereum... -1.84% -1 -16.97% -11 -40.13% -37 -39.77% -47 -9 -18 -129 $-107.93(-91.48%) (1073.58%)
535 burgercities burger $0.52 -1.58% -2 -15.11% -9 -37.73% -12 -42.42% -25 0 0 0 $-0.48(-47.76%) (91.44%)
534 decentral games dg $0.03 -4.56% -3 -17.96% -16 -30.17% -15 0.0% 0 0 0 0 $-0.02(-42.98%) (75.37%)
533 nuls nuls $0.18 0.64% 1 -3.29% 4 -21.35% -7 0.0% 0 0 0 0 $-0.12(-40.09%) (66.92%)
532 aleph.im aleph $0.07 Ethereum -1.05% 0 -4.27% 3 -27.71% -11 -37.48% -45 -36 -199 -2 $-0.75(-91.3%) (1049.99%)
531 pivx pivx $0.26 13.69% 11 9.12% 9 -20.82% -6 -38.59% -56 0 0 0 $-0.23(-47.85%) (91.76%)
530 airswap ast $0.10 25.67% 16 14.71% 11 -17.44% -3 0.0% 0 0 0 0 $-0.05(-31.25%) (45.45%)
529 anchor protocol anc $0.05 -1.26% 1 -11.74% -7 -36.87% -37 -41.22% -67 0 0 0 $-0.04(-42.04%) (72.54%)
528 centrality cennz $0.02 ethereum... -4.12% -4 -14.68% -12 -29.29% -12 -43.52% -71 -131 -173 -248 $-0.52(-97.19%) (3456.29%)
527 benqi qi $0.01 -2.1% 2 -11.22% -3 -31.23% -14 -30.0% -18 0 0 0 $0.00(-40.98%) (69.44%)
526 automata network ata $0.11 -2.97% -1 -14.56% -11 -41.22% -55 0.0% 0 0 0 0 $-0.07(-41.22%) (70.13%)
525 wilder world wild $0.21 -0.71% 2 -9.85% -4 0.0% 0 0.0% 0 0 0 0 $-0.14(-40.19%) (67.19%)
524 truefi tru $0.03 -3.22% -3 -7.64% 4 -33.35% -20 -31.05% -22 0 0 0 $-0.02(-37.31%) (59.51%)
523 tokemak toke $1.14 -2.89% -1 -7.92% 4 -35.92% -36 0.0% 0 0 0 0 $-0.80(-41.37%) (70.56%)
522 Merit Circle mc $0.44 Ethereum... -0.73% 1 -11.92% -8 -38.45% -46 -31.79% -29 -18 -59 -265 $-10.39(-95.92%) (2351.34%)
521 boson protocol boson $0.19 -2.01% -1 -15.24% -14 -27.7% -7 0.0% 0 0 0 0 $-0.14(-42.66%) (74.39%)
520 firo firo $1.64 3.56% 8 -2.9% 10 -26.23% -5 -28.97% -17 -54 24 -24 $-140.79(-98.85%) (8563.2%)
519 bella protocol bel $0.41 -1.79% -2 -5.08% 4 -32.82% -33 -28.04% -19 0 0 0 $-0.22(-35.17%) (54.25%)
518 fio protocol fio $0.03 1.96% 1 -2.47% 11 -26.65% -9 0.0% 0 0 0 0 $-0.01(-29.8%) (42.44%)
517 meverse mev $0.01 Ethereum -1.84% -2 -9.16% -5 -17.58% 5 -32.54% -41 27 -111 0 $-0.02(-56.32%) (128.93%)
516 syntropy noia $0.03 -1.52% 0 -23.11% -41 -27.86% -8 -39.27% -53 0 0 0 $-0.02(-40.32%) (67.55%)
515 alpha quark token aqt $0.75 1.22% 3 -3.3% 5 -30.68% -24 -30.52% -33 0 0 0 $-0.38(-33.46%) (50.27%)
514 bluzelle blz $0.06 -2.36% -3 -5.36% 3 -29.11% -18 -27.06% -20 0 0 0 $-0.03(-33.34%) (50.01%)
513 callisto network clo $0.01 -1.86% -1 -17.52% -26 0.0% 0 0.0% 0 0 0 0 $0.00(-17.52%) (21.25%)
512 HARD Protocol HARD $0.15 0.58% 1 -6.63% -3 -27.38% -15 -28.48% -31 -102 -2 -17 $-2.47(-94.2%) (1623.76%)
511 firmachain fct,fct2 $0.04 1.59% 3 -9.07% -9 -28.27% -9 -29.01% -23 0 0 0 $-0.02(-33.2%) (49.71%)
510 rmrk rmrk $2.18 -0.52% -1 -12.2% -14 0.0% 0 0.0% 0 0 0 0 $-1.05(-32.4%) (47.92%)
509 sentinel protocol upp $0.05 -2.09% -2 -7.28% -4 -24.74% -2 -25.72% -19 0 0 0 $-0.03(-40.97%) (69.4%)
508 toko token tko $0.19 -2.05% -2 -3.78% 5 -21.14% 2 -22.19% -4 0 0 0 $-0.06(-25.07%) (33.47%)
507 Akash Network akt $0.19 osmosis -4.8% -9 -26.14% -60 -30.27% -38 -26.68% -36 -83 -85 -217 $-7.22(-97.42%) (3778.72%)
506 virtua tvk $0.03 -2.03% -2 -3.48% -3 -22.28% -5 -19.89% -9 0 0 0 $-0.01(-27.74%) (38.4%)
505 unibright ubt $0.15 -7.39% -16 -14.49% -28 -25.26% -20 -21.24% -13 0 0 0 $-0.09(-37.17%) (59.17%)
504 coinloan clt $11.26 Ethereum -5.18% -9 -9.18% -15 -29.47% -34 -27.08% -37 -39 -28 241 $-27.59(-71.03%) (245.13%)
503 coinpoker chp $0.08 -0.84% -1 0.83% 7 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.9%) (13.51%)
502 petals pts $0.00 -11.04% -30 -33.5% -79 0.0% 0 0.0% 0 0 0 0 $0.00(-35.98%) (56.19%)
501 refereum rfr $0.00 -0.19% 2 -8.92% -13 -28.17% -29 -24.81% -27 0 0 0 $0.00(-30.98%) (44.89%)
500 rei network rei $0.02 2.88% 5 -2.92% 1 -26.53% -23 -24.6% -27 0 0 0 $-0.01(-30.15%) (43.16%)
499 fc barcelona fan token bar $4.14 -4.12% -5 0.54% 7 0.0% 0 0.0% 0 0 0 0 $-1.48(-26.36%) (35.8%)
498 kilt protocol kilt $0.45 -4.37% -6 -8.79% -13 -31.79% -38 -30.27% -43 -50 37 0 $-4.73(-91.24%) (1041.19%)
497 veruscoin vrsc $0.31 7.22% 11 -3.43% 1 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.43%) (3.55%)
496 moss coin moc $0.06 0.92% 4 -15.94% -34 -25.79% -23 -25.4% -32 0 0 0 $-0.03(-36.48%) (57.43%)
495 swarm bzz $0.48 0.92% 4 -3.07% 0 -14.13% -46 0.0% 0 0 0 0 $-0.12(-20.42%) (25.66%)
494 prosper pros $1.20 -13.26% -37 -4.57% -4 0.0% 0 0.0% 0 0 0 0 $-0.18(-13.26%) (15.29%)
493 beefy finance bifi $320.28 -3.49% -7 -12.5% -22 -18.15% 5 0.0% 0 0 0 0 $-128.18(-28.58%) (40.02%)
492 kardiachain kai $0.01 0.37% 5 -8.09% -9 -23.97% -14 -22.64% -24 0 0 0 $0.00(-27.64%) (38.2%)
491 carry cre $0.00 -1.16% 2 -9.07% -13 -30.79% -34 -31.42% -46 0 0 0 $0.00(-34.23%) (52.05%)
490 bitshares bts $0.01 -1.58% -2 -9.67% -16 -26.21% -24 -25.07% -29 0 0 0 $0.00(-30.59%) (44.08%)
489 neblio nebl $1.20 -4.64% -12 -13.26% -26 -41.44% -60 -60.29% -151 -68 235 362 $-43.48(-97.32%) (3632.24%)
488 Steem Dollars sbd $2.00 -0.56% -1 1.74% 12 -18.25% 2 -13.69% 10 -7 -19 51 $-11.75(-85.43%) (586.39%)
487 troy troy $0.00 binancecoin... 5.68% 14 -7.21% -11 -26.04% -23 -27.28% -36 -43 -38 -64 $-0.03(-91.46%) (1070.3%)
486 mint marble mim $0.70 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 Kin kin $0.00 -5.86% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-26.67%) (36.37%)
484 cult dao cult $0.00 -3.03% -6 -9.89% -14 -13.54% 21 0.0% 0 0 0 0 $0.00(-27.41%) (37.75%)
483 Qredo qrdo $0.12 ethereum... -1.93% -2 -24.15% -51 -40.04% -67 -45.23% -88 -20 9 -207 $-8.80(-98.61%) (7076.05%)
482 gitcoin gtc $1.69 -3.2% -8 -4.45% 0 -39.64% -61 0.0% 0 0 0 0 $-1.11(-39.64%) (65.67%)
481 paris saint-germain fan token psg $6.29 -2.95% -8 4.13% 18 -8.36% 31 0.0% 0 0 0 0 $-1.14(-15.39%) (18.19%)
480 bitcoin diamond bcd $0.13 0.21% 3 -5.82% -7 -18.17% 1 -19.55% -14 0 0 0 $-0.04(-21.69%) (27.7%)
479 onbuff onit $0.03 18.02% 31 10.19% 29 -13.17% 21 0.0% 0 0 0 0 $-0.01(-21.2%) (26.9%)
478 monacoin mona $0.37 -1.21% 1 -9.03% -12 -14.77% 16 -12.51% 13 0 0 0 $-0.09(-18.79%) (23.14%)
477 elastos ela $1.20 -1.46% -2 4.32% 20 -14.03% 18 -20.41% -12 0 0 0 $-0.33(-21.48%) (27.36%)
476 wrapped kardiachain wkai $0.01 0.05% 6 -4.03% 4 -11.5% 30 -18.02% -7 -20 0 0 $0.00(-36.54%) (57.59%)
475 choise.com cho $0.90 1.68% 9 1.44% 16 -1.21% 45 0.0% 0 0 0 0 $-0.06(-5.85%) (6.22%)
474 circuits of value coval $0.01 1.8% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 ichi ichi $4.91 -1.3% -6 -2.78% 6 -19.89% 2 -12.01% 13 45 84 481 $-132.65(-96.43%) (2702.7%)
472 flamingo flm $0.08 Neo -1.36% -6 -5.65% -3 -30.91% -27 -28.47% -33 3 -60 27 $-1.02(-92.7%) (1269.14%)
471 komodo kmd $0.19 0.09% 0 -6.47% -7 -25.47% -19 -26.91% -30 0 0 0 $-0.08(-29.75%) (42.36%)
470 hunt hunt $0.23 -2.3% -6 -9.93% -13 -35.28% -44 -35.18% -48 -70 -72 2 $-1.18(-83.75%) (515.21%)
469 sweat economy sweat $0.01 -2.16% -6 -18.73% -33 -40.18% -66 -25.73% -25 0 0 0 $-0.04(-75.41%) (306.73%)
468 Yield Guild Games ygg $0.22 harmony-shard... -1.75% -6 -10.35% -15 -28.14% -22 -30.3% -38 -84 -152 -231 $-10.09(-97.86%) (4566.6%)
467 forta fort $0.16 2.34% 3 1.66% 14 -7.55% 36 0.0% 0 0 0 0 $-0.04(-20.78%) (26.24%)
466 ultiledger ult $0.01 10.41% 25 5.61% 20 -10.32% 22 0.92% 41 0 0 0 $0.00(-12.5%) (14.28%)