历史快照 - 2022-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
558 hyperion hyn $0.17 ethereum... -0.61% -2 3.76% -8 -13.52% -21 1.66% -113 -110 -125 0 $-1.54(-90.28%) (928.98%)
558 fleta fleta $0.01 binance-smart... 0.01% -2 0.05% -8 -0.09% -21 -57.91% -75 -57 -131 378 $-0.05(-88.84%) (796.05%)
558 mcashchain mcash $0.23 0.88% -2 908.33% -8 39.39% -21 46.75% -339 278 253 1099 $-0.11(-32.19%) (47.48%)
558 youcash youc $0.51 0.01% -2 0.12% -8 -0.32% -21 -0.27% -536 0 0 0 $0.00(-0.34%) (0.34%)
558 WPP Token wpp $0.00 Ethereum... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-91.02%) (1013.34%)
558 cargox cxo $0.14 1.31% -2 32.74% -8 -14.28% -21 -25.7% -148 0 0 0 $-0.06(-28.69%) (40.23%)
558 publish news $0.01 EOS 33.8% -2 17.16% -8 0.0% 0 0.0% 0 1559 1585 1041 $-0.04(-83.41%) (502.91%)
558 Hxro hxro $0.06 energi... 0.73% -2 -58.16% -8 -69.14% -21 -71.08% -294 -288 -255 -156 $-0.72(-92.83%) (1294.24%)
558 sport and leisure snl $0.09 ethereum... 0.82% -2 102.11% -8 51.11% -21 69.02% -129 -181 -233 -163 $-0.19(-67.36%) (206.41%)
557 scholarship coin scho $0.00 -76.21% -3 -83.0% -9 -91.2% -22 -99.96% -294 0 0 0 $-6.00(-99.96%) (252383.65%)
556 unicorn token uni $0.00 1.59% -1 5.78% -7 -16.81% -20 0.0% 0 0 0 0 $-0.40(-99.8%) (49712.01%)
555 experience chain xpc $0.00 0.11% -2 1.51% -9 -11.74% -22 0.0% 0 0 831 994 $0.00(-94.64%) (1767.06%)
554 q dao governance token v1.0 qdao $3.49 0.02% -2 35.76% -7 35.76% -20 0.0% 0 0 0 1063 $-58.26(-94.35%) (1670.86%)
553 boringdao bor $38.32 -1.61% -2 9.34% -8 -15.87% -21 0.0% 0 0 0 0 $-432.52(-91.86%) (1128.7%)
552 clearpool cpool $0.04 Ethereum 18.07% -2 3.0% -9 -41.99% -28 -63.41% -112 160 526 0 $-1.82(-97.72%) (4279.49%)
551 kok kok $0.12 Ethereum -0.69% -3 -9.09% -16 -32.94% -24 -58.71% -92 -54 -63 -284 $-6.38(-98.16%) (5338.75%)
550 samoyedcoin samo $0.00 -1.67% -4 28.22% -6 -57.01% -81 0.0% 0 0 0 0 $-0.01(-64.04%) (178.12%)
549 freeway token fwt $0.00 binance-smart... 15.41% 0 -7.21% -13 -13.1% -18 -82.24% -269 -231 -228 88 $-0.02(-94.64%) (1766.67%)
548 powerpool cvp $0.33 1.87% -1 6.57% -6 -20.49% -18 -52.82% -58 0 0 0 $-0.36(-52.82%) (111.97%)
547 vidt dao vidt $0.02 -89.17% -371 -92.41% -404 0.0% 0 0.0% 0 0 0 0 $-0.49(-96.49%) (2749.34%)
546 airswap ast $0.08 5.27% -2 7.0% -6 -37.55% -25 0.0% 0 0 0 0 $-0.07(-45.29%) (82.79%)
545 dora factory dora $3.20 -4.24% -4 8.45% -6 0.0% 0 0.0% 0 0 0 0 $-3.70(-53.58%) (115.43%)
544 dforce df $0.04 0.73% -2 16.04% -3 -22.71% -18 0.0% 0 0 0 0 $-0.03(-47.18%) (89.32%)
543 mrweb finance v2 ama $0.52 -0.23% -3 -40.94% -94 -50.96% -90 -52.49% -94 -68 -233 0 $-2.01(-79.39%) (385.11%)
542 pivx pivx $0.22 5.67% 1 14.15% -4 -8.53% -13 -47.52% -73 0 0 0 $-0.27(-54.13%) (118.02%)
541 bitmart token bmx $0.09 0.85% -3 -20.72% -41 -36.42% -29 -39.99% -36 0 0 0 $-0.06(-40.17%) (67.14%)
540 router protocol route $1.77 3.76% -1 2.14% -8 -36.47% -30 0.0% 0 0 0 0 $-1.33(-42.9%) (75.14%)
539 ramp ramp $0.03 -2.75% -7 -11.4% -26 -32.94% -25 -37.13% -33 0 0 0 $-0.03(-45.1%) (82.16%)
538 super zero protocol sero $0.04 3.33% -1 -9.36% -21 -28.62% -18 -39.95% -45 -46 -123 188 $-0.36(-88.97%) (806.44%)
537 handy handy $0.03 Ethereum 1.05% -2 5.37% -6 -10.65% -9 -37.22% -34 -31 213 0 $-0.05(-63.81%) (176.3%)
536 chimpion bnana $0.54 -0.57% -5 -15.31% -35 -17.03% -11 0.0% 0 0 0 0 $-0.39(-41.86%) (72.0%)
535 Wrapped NXM wnxm $10.24 ethereum... 1.18% -1 0.6% -9 -37.59% -43 -37.82% -43 -15 -16 -126 $-107.74(-91.32%) (1052.02%)
534 nuls nuls $0.18 2.32% -1 7.26% -4 -21.92% -11 0.0% 0 0 0 0 $-0.12(-40.47%) (67.98%)
533 burgercities burger $0.53 1.88% -3 -2.99% 0 -35.62% -11 -46.93% -44 0 0 0 $-0.47(-46.93%) (88.42%)
532 aleph.im aleph $0.07 Ethereum 34.3% 13 -1.33% -13 -26.69% -16 -36.65% -48 -39 -183 -11 $-0.75(-91.21%) (1037.89%)
531 decentral games dg $0.03 1.76% -3 -2.23% -17 -23.26% -12 0.0% 0 0 0 0 $-0.02(-40.25%) (67.38%)
530 anchor protocol anc $0.05 0.07% -4 12.46% -1 -34.96% -45 -40.52% -67 0 0 0 $-0.04(-41.3%) (70.36%)
529 benqi qi $0.01 0.3% -4 3.56% -8 -27.78% -20 -30.27% -22 0 0 0 $0.00(-39.71%) (65.88%)
528 firo firo $1.59 -1.21% -6 12.99% -1 -25.72% -15 -32.82% -34 -84 -1 -43 $-140.85(-98.89%) (8871.33%)
527 wilder world wild $0.21 -2.51% -10 3.98% -7 0.0% 0 0.0% 0 0 0 0 $-0.14(-39.76%) (66.0%)
526 xmon xmon $12,500.27 Ethereum 2.4% 1 34.32% 11 -34.62% -45 -44.83% -84 -46 -149 398 $-64,263.97(-83.72%) (514.1%)
525 automata network ata $0.11 -0.55% -4 5.24% -3 -33.34% -39 0.0% 0 0 0 0 $-0.07(-39.42%) (65.08%)
524 centrality cennz $0.02 ethereum... 16.8% 12 -1.45% -16 -27.51% -21 -39.02% -62 -116 -187 -227 $-0.52(-97.07%) (3309.62%)
523 Merit Circle mc $0.44 Ethereum... 0.19% -3 -1.05% -13 -35.79% -50 -31.46% -32 -27 -67 -230 $-10.38(-95.89%) (2333.42%)
522 tokemak toke $1.17 1.51% 1 16.37% 6 -32.02% -35 0.0% 0 0 0 0 $-0.77(-39.63%) (65.64%)
521 truefi tru $0.03 0.76% -3 8.96% 3 -30.05% -25 -28.72% -19 0 0 0 $-0.02(-35.22%) (54.37%)
520 boson protocol boson $0.19 7.31% 9 -2.18% -17 -33.73% -43 0.0% 0 0 0 0 $-0.14(-41.48%) (70.89%)
519 fio protocol fio $0.03 1.12% 0 8.66% 4 -25.78% -13 0.0% 0 0 0 0 $-0.01(-31.14%) (45.23%)
518 alpha quark token aqt $0.74 4.97% 6 5.66% -3 -30.72% -35 -29.21% -30 0 0 0 $-0.38(-34.26%) (52.11%)
517 bella protocol bel $0.41 2.34% -2 13.5% 8 -23.6% -13 0.0% 0 0 0 0 $-0.21(-33.99%) (51.5%)
516 syntropy noia $0.03 -12.21% -24 -16.44% -44 -23.34% -11 -30.38% -20 0 0 0 $-0.02(-39.39%) (65.0%)
515 meverse mev $0.01 Ethereum 2.56% -1 -0.87% -18 -16.5% 2 -23.03% -7 38 -81 0 $-0.02(-55.5%) (124.71%)
514 firmachain fct,fct2 $0.04 0.97% -3 -0.03% -15 -28.59% -23 -28.09% -17 0 0 0 $-0.02(-34.25%) (52.1%)
513 HARD Protocol HARD $0.15 0.2% -4 5.39% -7 -23.7% -12 -24.69% -13 9 -8 -24 $-2.47(-94.23%) (1633.69%)
512 callisto network clo $0.01 -0.09% -5 -7.11% -27 0.0% 0 0.0% 0 0 0 0 $0.00(-15.96%) (18.99%)
511 bluzelle blz $0.06 3.61% 1 13.24% 7 -18.64% 0 0.0% 0 0 0 0 $-0.03(-31.73%) (46.47%)
510 onbuff onit $0.03 6.49% 6 7.84% 1 -29.06% -34 0.0% 0 0 0 0 $-0.01(-33.23%) (49.76%)
509 rmrk rmrk $2.19 3.39% 1 -0.71% -16 0.0% 0 0.0% 0 0 0 0 $-1.03(-32.04%) (47.15%)
508 veruscoin vrsc $0.29 -4.73% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-9.93%) (11.03%)
507 sentinel protocol upp $0.05 7.36% 6 9.57% 0 -22.27% -10 -21.9% -8 0 0 0 $-0.03(-39.71%) (65.87%)
506 toko token tko $0.20 -2.55% -5 12.51% 6 -16.68% 2 -21.15% -5 0 0 0 $-0.06(-23.5%) (30.72%)
505 rei network rei $0.02 2.38% 1 16.71% 11 -25.96% -30 -25.88% -28 0 0 0 $-0.01(-32.1%) (47.28%)
504 virtua tvk $0.03 0.34% -8 11.05% -2 -17.06% -4 -18.5% -9 0 0 0 $-0.01(-26.24%) (35.58%)
503 refereum rfr $0.00 3.36% -1 -2.32% -23 -25.08% -32 -22.96% -23 0 0 0 $0.00(-30.85%) (44.61%)
502 coinpoker chp $0.08 0.59% -5 -8.44% -36 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.15%) (12.55%)
501 troy troy $0.00 binancecoin... 1.04% -6 -4.29% -25 -28.42% -41 -30.6% -48 -60 -65 -70 $-0.03(-91.91%) (1136.77%)
500 moss coin moc $0.06 -2.25% -13 8.16% -9 -25.13% -33 -23.59% -27 0 0 0 $-0.04(-37.06%) (58.89%)
499 swarm bzz $0.47 -2.39% -13 3.18% -12 -5.74% -44 0.0% 0 0 0 0 $-0.13(-21.15%) (26.82%)
498 Akash Network akt $0.20 osmosis -0.12% -7 -18.95% -59 -19.5% -14 -21.72% -20 -73 -77 -208 $-7.21(-97.29%) (3592.5%)
497 kardiachain kai $0.01 -1.31% -12 -4.71% -26 -17.88% -9 -23.26% -25 0 0 0 $0.00(-27.91%) (38.71%)
496 defigram dfg $2.31 -0.31% -8 -0.17% -18 0.0% 0 0.0% 0 0 0 0 $-0.89(-27.87%) (38.64%)
495 coinloan clt $11.87 Ethereum -2.94% -14 -4.21% -25 -25.24% -33 -22.05% -21 -23 3 228 $-26.98(-69.44%) (227.24%)
494 fc barcelona fan token bar $4.32 9.81% 10 21.81% 15 0.0% 0 0.0% 0 0 0 0 $-1.31(-23.2%) (30.21%)
493 carry cre $0.00 3.85% 1 -13.31% -50 -29.02% -43 -28.86% -45 0 0 0 $0.00(-33.46%) (50.28%)
492 kilt protocol kilt $0.47 3.42% 1 10.98% -2 -25.6% -36 -22.02% -22 -34 47 0 $-4.70(-90.84%) (991.36%)
491 ultiledger ult $0.01 -13.75% -37 -19.04% -58 -18.07% -11 -19.92% -15 0 0 0 $0.00(-20.74%) (26.17%)
490 Guild of Guardians gog $0.08 2.31% 0 -30.95% -97 0.0% 0 0.0% 0 0 0 0 $-0.14(-64.55%) (182.07%)
489 unibright ubt $0.16 -2.47% -12 5.31% -6 -24.06% -28 0.0% 0 0 0 0 $-0.07(-32.16%) (47.4%)
488 bitshares bts $0.01 2.17% 1 8.97% 0 -22.77% -23 -24.13% -28 0 0 0 $0.00(-29.48%) (41.81%)
487 Steem Dollars sbd $2.02 7.8% 13 11.82% 2 -14.77% 2 -11.66% 17 -8 -21 59 $-11.74(-85.35%) (582.54%)
486 beefy finance bifi $331.86 1.78% -2 -1.72% -19 -11.22% 12 0.0% 0 0 0 0 $-116.59(-26.0%) (35.13%)
485 brazil national fan token bft $0.80 16.62% 23 57.81% 49 -21.43% -19 0.0% 0 0 0 0 $-0.22(-21.43%) (27.28%)
484 choise.com cho $0.89 -0.96% -10 -0.91% -16 -1.74% 31 0.0% 0 0 0 0 $-0.07(-7.41%) (8.0%)
483 bitcoin diamond bcd $0.13 -0.19% -7 1.58% -9 -18.4% -11 -18.29% -8 0 0 0 $-0.04(-21.86%) (27.97%)
482 wrapped kardiachain wkai $0.01 -1.93% -13 -1.32% -21 -12.0% 8 -19.26% -14 -25 0 0 $0.00(-36.57%) (57.67%)
481 Qredo qrdo $0.13 ethereum... -1.82% -15 -10.44% -36 -40.54% -85 -44.04% -88 -12 -1 -196 $-8.80(-98.58%) (6937.43%)
480 circuits of value coval $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 monacoin mona $0.38 4.43% 3 -2.25% -23 -14.63% -1 -12.12% 7 0 0 0 $-0.08(-17.8%) (21.65%)
478 cult dao cult $0.00 0.26% -6 11.77% 8 -4.23% 29 0.0% 0 0 0 0 $0.00(-25.14%) (33.58%)
477 neblio nebl $1.26 2.64% 1 26.42% 28 -36.22% -48 -59.88% -149 -15 274 385 $-43.42(-97.19%) (3459.25%)
476 hoo token hoo $0.30 0.01% -5 20.08% 19 -5.54% 26 0.0% 0 0 0 0 $-0.05(-13.23%) (15.25%)
475 elastos ela $1.22 15.42% 28 4.26% 0 -10.0% 18 -19.3% -11 0 0 0 $-0.31(-20.32%) (25.5%)
474 gitcoin gtc $1.75 -3.0% -11 18.52% 18 -9.43% 21 0.0% 0 0 0 0 $-1.06(-37.64%) (60.37%)
473 paris saint-germain fan token psg $6.48 12.45% 25 27.22% 31 -7.42% 26 0.0% 0 0 0 0 $-0.95(-12.82%) (14.71%)
472 petals pts $0.00 3.65% 7 -28.03% -83 0.0% 0 0.0% 0 0 0 0 $0.00(-28.03%) (38.95%)
471 komodo kmd $0.19 0.98% -4 2.93% -7 -24.27% -24 -29.82% -39 0 0 0 $-0.08(-29.82%) (42.49%)
470 forta fort $0.16 2.62% 3 20.49% 24 -17.47% -7 0.0% 0 0 0 0 $-0.05(-22.59%) (29.19%)
469 Kin kin $0.00 -22.11% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-22.11%) (28.38%)
468 dkargo dka $0.02 ethereum... 4.32% 7 -0.83% -15 -32.76% -43 -32.69% -46 -67 -79 -115 $-0.52(-95.45%) (2096.24%)
467 ichi ichi $4.97 1.81% 1 9.6% 12 -16.29% 1 -10.04% 18 45 97 491 $-132.58(-96.38%) (2666.15%)