历史快照 - 2022-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
556 mcashchain mcash $0.23 849.54% -2 747.08% -9 35.81% -20 -22.95% -399 278 253 1112 $-0.11(-32.78%) (48.77%)
556 youcash youc $0.51 -0.02% -2 -0.2% -9 -0.27% -20 -0.28% -534 0 0 0 $0.00(-0.35%) (0.35%)
556 hyperion hyn $0.17 ethereum... 0.72% -2 -14.99% -9 -14.17% -20 3.58% -111 -104 -194 0 $-1.54(-90.22%) (922.69%)
556 fleta fleta $0.01 binance-smart... 0.03% -2 -0.1% -9 -0.09% -20 -57.91% -74 -59 -122 437 $-0.05(-88.84%) (796.15%)
556 cargox cxo $0.14 2.29% -2 -6.64% -9 -17.89% -20 -26.66% -147 0 0 0 $-0.06(-29.61%) (42.06%)
556 sport and leisure snl $0.09 ethereum... 86.12% -2 67.86% -9 45.41% -20 70.21% -126 -177 -225 -180 $-0.19(-67.63%) (208.91%)
556 Hxro hxro $0.06 energi... 1.72% -2 -64.08% -9 -69.43% -20 -70.92% -291 -288 -249 -153 $-0.72(-92.88%) (1304.46%)
556 publish news $0.01 EOS -10.32% -2 -15.54% -9 0.0% 0 0.0% 0 1562 1621 1056 $-0.04(-87.6%) (706.69%)
555 unicorn token uni $0.00 1.2% -2 -10.97% -9 -22.64% -20 0.0% 0 0 0 0 $-0.40(-99.8%) (50505.16%)
554 scholarship coin scho $0.01 0.03% -2 -28.64% -9 -64.32% -20 -99.83% -291 0 0 0 $-5.99(-99.83%) (59972.97%)
553 experience chain xpc $0.00 -0.04% -2 -8.29% -10 0.0% 0 0.0% 0 0 841 992 $0.00(-94.65%) (1769.2%)
552 q dao governance token v1.0 qdao $3.49 1.66% -2 35.72% -8 35.72% -19 0.0% 0 0 962 1069 $-58.26(-94.35%) (1671.27%)
551 boringdao bor $38.95 1.66% -2 -3.01% -9 -18.15% -19 0.0% 0 0 0 0 $-431.89(-91.73%) (1108.86%)
550 clearpool cpool $0.04 Ethereum -8.95% -4 -36.0% -12 -48.96% -24 -69.86% -114 165 549 0 $-1.83(-98.07%) (5071.08%)
549 freeway token fwt $0.00 binance-smart... -0.58% -2 -33.06% -13 -42.43% -20 -86.11% -283 -231 -222 105 $-0.02(-95.36%) (2054.29%)
548 kok kok $0.12 Ethereum 0.36% -3 -22.23% -11 -34.55% -20 -61.09% -106 -59 -71 -275 $-6.38(-98.15%) (5301.2%)
547 powerpool cvp $0.32 0.89% -3 -17.62% -6 -24.56% -16 0.0% 0 0 0 0 $-0.37(-53.69%) (115.92%)
546 samoyedcoin samo $0.00 23.28% 2 -36.16% -16 -59.98% -94 0.0% 0 0 0 0 $-0.01(-63.43%) (173.47%)
545 aleph.im aleph $0.05 Ethereum 2.41% -2 -43.69% -36 -46.05% -27 -52.41% -59 -54 -194 -23 $-0.77(-93.46%) (1428.21%)
544 airswap ast $0.08 -0.8% -2 -24.2% -9 -40.15% -21 0.0% 0 0 0 0 $-0.07(-48.03%) (92.42%)
543 pivx pivx $0.21 -5.39% -6 -21.86% -11 -13.95% -13 0.0% 0 0 0 0 $-0.28(-56.59%) (130.38%)
542 dforce df $0.04 3.51% -2 -8.29% -3 -26.88% -15 0.0% 0 0 0 0 $-0.03(-47.56%) (90.71%)
541 dora factory dora $3.34 11.81% 0 -4.7% -1 0.0% 0 0.0% 0 0 0 0 $-3.56(-51.53%) (106.3%)
540 mrweb finance v2 ama $0.52 1.92% -1 -28.74% -16 -51.56% -83 -53.11% -99 -59 -220 0 $-2.01(-79.34%) (384.0%)
539 router protocol route $1.70 0.37% -1 -29.14% -17 -42.38% -37 0.0% 0 0 0 0 $-1.39(-44.97%) (81.72%)
538 bitmart token bmx $0.09 -1.51% -2 -32.75% -28 -37.31% -25 -40.38% -40 0 0 0 $-0.06(-40.67%) (68.56%)
537 super zero protocol sero $0.04 -6.77% -8 -12.54% -3 -33.76% -16 -43.01% -53 -9 -100 177 $-0.36(-89.32%) (836.61%)
536 centrality cennz $0.01 ethereum... -13.54% -17 -34.82% -38 -39.74% -33 -48.25% -79 -130 -189 -251 $-0.52(-97.49%) (3882.5%)
535 handy handy $0.03 Ethereum -4.29% -5 -16.96% -4 -20.5% -10 -34.27% -31 -29 196 0 $-0.05(-64.19%) (179.21%)
534 Wrapped NXM wnxm $10.12 ethereum... -0.8% -2 -29.02% -26 -40.23% -43 -37.21% -40 -11 -13 -128 $-107.86(-91.42%) (1065.66%)
533 nuls nuls $0.17 -0.45% -2 -11.05% 0 -25.12% -9 0.0% 0 0 0 0 $-0.12(-41.82%) (71.88%)
532 ramp ramp $0.04 2.37% 3 -18.14% -4 -37.48% -36 -35.52% -33 0 0 0 $-0.03(-43.55%) (77.15%)
531 chimpion bnana $0.54 -2.28% -4 -19.41% -4 -31.53% -16 0.0% 0 0 0 0 $-0.38(-41.53%) (71.02%)
530 burgercities burger $0.52 -2.9% -5 -29.93% -1 -37.86% -8 0.0% 0 0 0 0 $-0.48(-47.91%) (91.97%)
529 boson protocol boson $0.18 0.1% -5 -22.34% -15 -41.54% -59 0.0% 0 0 0 0 $-0.15(-45.47%) (83.39%)
528 decentral games dg $0.03 1.44% -2 -23.22% -17 -29.51% -16 0.0% 0 0 0 0 $-0.02(-41.28%) (70.31%)
527 xmon xmon $12,206.74 Ethereum 8.89% 7 -19.2% -9 -40.48% -58 -41.56% -68 -25 -144 379 $-64,557.50(-84.1%) (528.87%)
526 anchor protocol anc $0.05 5.23% 2 -15.97% -1 -36.19% -40 -40.16% -62 0 0 0 $-0.04(-41.34%) (70.47%)
525 benqi qi $0.01 1.4% -2 -17.86% -6 -30.0% -16 -39.89% -59 0 0 0 $0.00(-39.89%) (66.37%)
524 alpha quark token aqt $0.70 -1.73% -8 -24.08% -25 -36.8% -48 -32.93% -39 0 0 0 $-0.42(-37.37%) (59.68%)
523 tokemak toke $1.15 2.22% -1 -23.76% -23 -36.26% -44 0.0% 0 0 0 0 $-0.79(-40.52%) (68.13%)
522 firo firo $1.61 0.79% -1 -13.29% 4 -28.11% -11 -27.74% -20 -75 -17 -50 $-140.83(-98.87%) (8762.42%)
521 automata network ata $0.11 -8.35% -15 -17.95% -6 -29.5% -17 0.0% 0 0 0 0 $-0.07(-39.09%) (64.16%)
520 Merit Circle mc $0.44 Ethereum... -1.66% -5 -21.86% -14 -38.32% -52 -29.78% -25 -21 -60 -243 $-10.38(-95.9%) (2338.05%)
519 fio protocol fio $0.03 1.55% 1 -17.88% -6 -28.31% -11 0.0% 0 0 0 0 $-0.01(-31.91%) (46.86%)
518 truefi tru $0.03 0.07% -1 -15.07% 3 -29.25% -17 -34.86% -42 0 0 0 $-0.02(-35.71%) (55.55%)
517 wilder world wild $0.21 14.2% 16 -16.18% -1 0.0% 0 0.0% 0 0 0 0 $-0.13(-38.21%) (61.84%)
516 onbuff onit $0.03 -0.03% -2 -24.12% -20 -28.61% -18 0.0% 0 0 0 0 $-0.01(-37.3%) (59.48%)
515 bella protocol bel $0.40 2.1% 3 -13.51% 5 -28.54% -16 0.0% 0 0 0 0 $-0.22(-35.5%) (55.05%)
514 meverse mev $0.01 Ethereum -5.46% -9 -15.53% -2 -21.84% 0 -25.57% -13 35 -76 0 $-0.02(-56.61%) (130.47%)
513 sentinel protocol upp $0.04 -3.67% -5 -23.4% -20 -29.27% -20 -27.17% -20 0 0 0 $-0.03(-43.85%) (78.08%)
512 bluzelle blz $0.06 2.45% 1 -9.64% 11 -25.36% -6 0.0% 0 0 0 0 $-0.03(-34.11%) (51.76%)
511 firmachain fct,fct2 $0.04 0.41% 0 -24.03% -24 -31.24% -21 -28.87% -19 0 0 0 $-0.02(-34.88%) (53.57%)
510 rmrk rmrk $2.12 -0.62% 0 -17.8% -9 0.0% 0 0.0% 0 0 0 0 $-1.11(-34.27%) (52.14%)
509 HARD Protocol HARD $0.15 -1.02% -2 -15.57% -2 -26.42% -15 -24.29% -13 20 -1 -25 $-2.47(-94.24%) (1637.15%)
508 brazil national fan token bft $0.69 1.0% 1 -20.45% -16 -30.42% -28 0.0% 0 0 0 0 $-0.33(-32.63%) (48.43%)
507 callisto network clo $0.01 -5.44% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.88%) (18.88%)
506 rei network rei $0.02 -1.12% -8 -17.57% -11 -28.52% -28 -26.34% -26 0 0 0 $-0.01(-33.68%) (50.79%)
505 prosper pros $1.10 9.3% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-12.25%) (13.95%)
504 fc barcelona fan token bar $3.94 1.92% -1 -12.55% 0 0.0% 0 0.0% 0 0 0 0 $-1.69(-30.06%) (42.98%)
503 elastos ela $1.05 0.49% -3 -16.52% -9 -19.07% 4 -30.96% -42 0 0 0 $-0.47(-30.96%) (44.85%)
502 refereum rfr $0.00 -4.44% -14 -21.92% -24 -29.03% -30 -25.71% -24 0 0 0 $0.00(-33.1%) (49.47%)
501 toko token tko $0.20 4.33% 1 -4.09% 16 -16.28% 9 -17.16% -1 0 0 0 $-0.06(-21.5%) (27.39%)
500 Steem Dollars sbd $1.87 -0.83% -7 -18.38% -18 -24.48% -17 -18.55% -3 -25 -32 45 $-11.89(-86.41%) (635.81%)
499 veruscoin vrsc $0.31 4.68% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.46%) (5.78%)
498 paris saint-germain fan token psg $5.76 2.33% -2 -9.63% 4 0.0% 0 0.0% 0 0 0 0 $-1.67(-22.47%) (28.99%)
497 coinpoker chp $0.08 -0.67% -6 -11.67% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.67%) (13.21%)
496 virtua tvk $0.03 -5.67% -14 -8.73% 9 -19.78% -1 -24.82% -22 0 0 0 $-0.01(-26.49%) (36.04%)
495 troy troy $0.00 binancecoin... -0.21% -3 -24.34% -34 -29.98% -33 -31.02% -44 -53 -64 -81 $-0.03(-92.0%) (1149.58%)
494 carry cre $0.00 -4.34% -13 -27.94% -42 -33.43% -50 -31.58% -50 0 0 0 $0.00(-35.93%) (56.07%)
493 kilt protocol kilt $0.46 5.38% 4 -22.01% -29 -28.8% -33 -22.54% -18 -33 42 0 $-4.72(-91.14%) (1028.73%)
492 syntropy noia $0.04 -1.51% -7 -18.18% -15 -15.12% 13 0.0% 0 0 0 0 $-0.02(-30.97%) (44.86%)
491 Akash Network akt $0.20 osmosis -6.58% -21 -30.07% -48 -22.79% -14 -21.61% -14 -68 -74 -204 $-7.21(-97.29%) (3588.0%)
490 Guild of Guardians gog $0.07 -14.69% -40 -52.41% -136 0.0% 0 0.0% 0 0 0 0 $-0.14(-65.35%) (188.58%)
489 bitshares bts $0.01 -1.24% -6 -17.97% -17 -26.96% -25 -27.74% -36 0 0 0 $0.00(-30.98%) (44.89%)
488 defigram dfg $2.32 -12.75% -34 -27.65% -41 0.0% 0 0.0% 0 0 0 0 $-0.89(-27.65%) (38.21%)
487 moss coin moc $0.06 6.86% 7 -18.49% -18 -26.12% -21 -21.83% -15 0 0 0 $-0.03(-35.62%) (55.32%)
486 swarm bzz $0.48 3.44% 3 -10.47% 2 1.15% -13 0.0% 0 0 0 0 $-0.11(-19.21%) (23.78%)
485 kardiachain kai $0.01 1.2% 1 -10.17% 4 -18.35% 3 -22.65% -16 0 0 0 $0.00(-26.95%) (36.89%)
484 beefy finance bifi $326.06 -0.8% -4 -19.76% -21 -13.8% 13 0.0% 0 0 0 0 $-122.39(-27.29%) (37.54%)
483 argentine football association fan token arg $6.27 1.04% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-2.06%) (2.1%)
482 monacoin mona $0.36 -2.72% -10 -14.98% -6 -18.14% 2 -16.83% 1 0 0 0 $-0.10(-21.28%) (27.04%)
481 coinloan clt $12.23 Ethereum -1.68% -8 -14.18% -7 -23.17% -14 -19.83% -8 -1 21 253 $-26.62(-68.51%) (217.6%)
480 elitium eum $0.86 1.23% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 petals pts $0.00 -21.88% -53 -22.04% -23 0.0% 0 0.0% 0 0 0 0 $0.00(-30.57%) (44.02%)
478 neblio nebl $1.22 -0.59% -3 -6.8% 13 -41.14% -60 -58.75% -138 -38 251 375 $-43.45(-97.26%) (3553.22%)
477 unibright ubt $0.16 16.4% 27 -14.15% -6 -23.52% -14 0.0% 0 0 0 0 $-0.07(-30.44%) (43.76%)
476 bitcoin diamond bcd $0.13 -3.31% -10 -12.78% -1 -18.47% -1 -18.61% -5 0 0 0 $-0.04(-21.71%) (27.73%)
475 dkargo dka $0.02 ethereum... -4.47% -11 -27.93% -38 -37.29% -53 -35.95% -56 -75 -84 -104 $-0.52(-95.64%) (2191.12%)
474 choise.com cho $0.90 7.72% 13 -0.46% 29 -1.07% 46 0.0% 0 0 0 0 $-0.06(-6.52%) (6.97%)
473 forta fort $0.15 -2.0% -8 -5.03% 17 -24.57% -20 0.0% 0 0 0 0 $-0.05(-24.57%) (32.57%)
472 cult dao cult $0.00 2.46% 5 -9.61% 7 -8.77% 28 0.0% 0 0 0 0 $0.00(-25.33%) (33.93%)
471 hoo token hoo $0.30 -0.02% -4 -6.38% 14 0.31% 48 0.0% 0 0 0 0 $-0.05(-13.24%) (15.26%)
470 hunt hunt $0.22 -2.47% -7 -25.22% -31 -38.29% -57 -34.91% -52 -68 -78 26 $-1.19(-84.1%) (528.82%)
469 wrapped kardiachain wkai $0.01 3.47% 7 -5.73% 17 -15.24% 13 -17.25% 1 -7 0 0 $0.00(-35.33%) (54.63%)
468 ichi ichi $4.88 1.48% 0 -12.45% 5 -19.11% 3 -10.94% 19 45 105 481 $-132.67(-96.45%) (2716.09%)
467 komodo kmd $0.19 1.77% 2 -13.45% -2 -25.8% -20 -22.03% -13 0 0 0 $-0.08(-30.5%) (43.88%)
466 Qredo qrdo $0.13 ethereum... 3.05% 8 -28.66% -33 -39.69% -68 -42.24% -72 1 19 0 $-8.80(-98.55%) (6809.48%)
465 flamingo flm $0.08 Neo 3.23% 6 -14.42% -3 -29.31% -28 -22.81% -16 -9 -72 16 $-1.02(-92.71%) (1271.08%)
464 Yield Guild Games ygg $0.22 harmony-shard... -2.46% -4 -15.85% -5 -21.66% -8 -32.8% -42 -86 -156 -220 $-10.09(-97.88%) (4623.91%)