历史快照 - 2022-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
554 hyperion hyn $0.17 ethereum... -2.58% 1 -16.81% -10 -10.01% -19 3.81% -118 -104 -188 0 $-1.54(-90.09%) (909.06%)
554 sport and leisure snl $0.05 ethereum... -2.07% 1 -20.13% -10 -20.31% -19 -6.89% -131 -191 -222 -183 $-0.23(-82.13%) (459.65%)
554 Hxro hxro $0.05 energi... -26.06% 1 -70.37% -10 -70.8% -19 -72.91% -293 -275 -234 -147 $-0.73(-93.25%) (1381.13%)
554 cargox cxo $0.14 -3.36% 1 -15.94% -10 -19.58% -19 0.0% 0 0 0 0 $-0.06(-29.63%) (42.1%)
554 mcashchain mcash $0.03 -1.71% 1 -19.85% -10 -85.41% -19 -90.17% -384 274 117 1117 $-0.32(-92.73%) (1275.09%)
554 youcash youc $0.51 -0.04% 1 -0.34% -10 -0.29% -19 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
554 publish news $0.01 EOS -8.28% 1 0.0% 0 0.0% 0 0.0% 0 1563 1634 1049 $-0.04(-84.46%) (543.7%)
554 fleta fleta $0.01 binance-smart... 0.04% 1 -0.15% -10 -56.56% -19 -57.93% -77 -53 -114 469 $-0.05(-88.85%) (796.51%)
553 unicorn token uni $0.00 -1.41% 1 -19.95% -10 -22.19% -19 0.0% 0 0 0 0 $-0.40(-99.8%) (49844.66%)
552 scholarship coin scho $0.02 121.2% 1 41.93% -10 -60.26% -20 -99.67% -289 0 0 0 $-5.98(-99.67%) (30099.42%)
551 experience chain xpc $0.00 -2.04% 1 -7.43% -11 0.0% 0 0.0% 0 0 851 999 $0.00(-94.56%) (1737.44%)
550 q dao governance token v1.0 qdao $2.94 -2.18% 1 14.51% -9 14.51% -17 0.0% 0 0 972 1057 $-58.81(-95.24%) (1999.5%)
549 boringdao bor $40.76 -4.71% 1 -12.9% -10 -23.11% -18 0.0% 0 0 0 0 $-430.07(-91.34%) (1055.09%)
548 freeway token fwt $0.00 binance-smart... -18.63% -3 -44.07% -14 -48.38% -23 -84.73% -270 -234 -218 80 $-0.02(-95.37%) (2059.02%)
547 clearpool cpool $0.04 Ethereum -3.76% 2 -45.73% -17 -49.07% -24 -67.22% -123 168 607 0 $-1.82(-97.82%) (4491.7%)
546 samoyedcoin samo $0.00 -1.98% 2 -61.5% -77 -62.35% -94 0.0% 0 0 0 0 $-0.01(-65.65%) (191.11%)
545 ramp ramp $0.03 -35.55% -20 -51.94% -26 -54.26% -46 0.0% 0 0 0 0 $-0.04(-58.7%) (142.15%)
544 powerpool cvp $0.34 3.71% 3 -27.4% -7 -24.95% -15 0.0% 0 0 0 0 $-0.35(-50.57%) (102.32%)
543 aleph.im aleph $0.06 Ethereum -8.93% -2 -50.32% -48 -41.97% -25 -49.7% -65 -81 -185 -37 $-0.76(-92.98%) (1325.12%)
542 kok kok $0.13 Ethereum 6.72% 4 -24.96% -6 -32.5% -16 -55.57% -94 -57 -68 -270 $-6.37(-97.94%) (4758.51%)
541 airswap ast $0.08 -1.46% 1 -34.26% -12 -38.16% -20 0.0% 0 0 0 0 $-0.07(-44.03%) (78.66%)
540 dforce df $0.04 5.96% 4 -29.97% -8 -24.62% -13 0.0% 0 0 0 0 $-0.03(-47.08%) (88.97%)
539 handy handy $0.03 Ethereum -2.62% 1 -22.2% -4 -23.36% -11 -46.96% -69 -35 192 0 $-0.05(-66.83%) (201.47%)
538 xmon xmon $10,409.01 Ethereum 5.38% 5 -47.49% -52 -53.54% -89 -50.89% -87 -82 -184 347 $-66,355.23(-86.44%) (637.48%)
537 dora factory dora $3.38 -13.72% -3 -39.68% -17 0.0% 0 0.0% 0 0 0 0 $-3.52(-51.07%) (104.37%)
536 router protocol route $1.76 -5.65% 0 -41.34% -25 -40.33% -32 0.0% 0 0 0 0 $-1.34(-43.15%) (75.9%)
535 pivx pivx $0.23 -1.75% 2 -30.96% -7 -7.68% -5 0.0% 0 0 0 0 $-0.26(-53.1%) (113.24%)
534 bitmart token bmx $0.09 -0.18% 4 -35.13% -11 -34.3% -19 0.0% 0 0 0 0 $-0.06(-38.46%) (62.5%)
533 chimpion bnana $0.55 7.02% 6 -18.88% 0 -26.67% -13 0.0% 0 0 0 0 $-0.37(-40.14%) (67.06%)
532 centrality cennz $0.01 ethereum... -10.0% -8 -35.35% -17 -36.14% -36 -43.83% -80 -125 -185 -256 $-0.52(-97.27%) (3559.66%)
531 burgercities burger $0.54 -5.9% -1 -41.46% -10 -36.23% -9 0.0% 0 0 0 0 $-0.46(-45.82%) (84.56%)
530 nuls nuls $0.18 4.47% 5 -23.11% -3 -20.12% -6 0.0% 0 0 0 0 $-0.11(-38.2%) (61.82%)
529 mrweb finance v2 ama $0.61 -16.02% -23 10.74% 9 -45.86% -81 -44.24% -85 -61 -205 0 $-1.92(-75.98%) (316.29%)
528 Wrapped NXM wnxm $10.90 ethereum... -0.25% 5 -34.45% -19 -35.99% -43 -32.33% -36 -16 -3 -92 $-107.08(-90.76%) (982.71%)
527 super zero protocol sero $0.05 -1.48% 5 -15.76% 4 -26.53% -11 -36.15% -51 -58 -79 172 $-0.36(-87.84%) (722.47%)
526 wilder world wild $0.20 -3.88% 1 -35.37% -26 0.0% 0 0.0% 0 0 0 0 $-0.14(-40.52%) (68.13%)
525 anchor protocol anc $0.05 -7.8% -5 -35.78% -31 -38.93% -57 0.0% 0 0 0 0 $-0.04(-40.96%) (69.38%)
524 benqi qi $0.01 -2.3% 5 -30.35% -6 -30.35% -17 0.0% 0 0 0 0 $0.00(-39.59%) (65.53%)
523 fio protocol fio $0.03 -2.34% 5 -31.19% -6 -31.55% -21 0.0% 0 0 0 0 $-0.01(-33.33%) (50.0%)
522 decentral games dg $0.03 -7.23% -3 -33.06% -14 -28.35% -11 0.0% 0 0 0 0 $-0.02(-38.8%) (63.41%)
521 bella protocol bel $0.40 -4.61% 1 -30.96% -11 -30.75% -24 0.0% 0 0 0 0 $-0.23(-36.66%) (57.88%)
520 truefi tru $0.03 -3.44% 3 -32.29% -18 -30.32% -22 0.0% 0 0 0 0 $-0.02(-35.42%) (54.84%)
519 tokemak toke $1.18 0.3% 7 -34.55% -31 -37.89% -59 0.0% 0 0 0 0 $-0.76(-39.14%) (64.3%)
518 bluzelle blz $0.06 -5.84% -2 -29.07% -5 -29.97% -23 0.0% 0 0 0 0 $-0.03(-35.83%) (55.83%)
517 automata network ata $0.11 -5.47% 0 -30.74% -11 -28.88% -16 0.0% 0 0 0 0 $-0.07(-37.25%) (59.35%)
516 Merit Circle mc $0.46 Ethereum... -2.52% 5 -34.55% -31 -36.46% -54 -26.39% -20 -29 -58 0 $-10.37(-95.78%) (2267.93%)
515 HARD Protocol HARD $0.15 -1.33% 3 -30.71% -24 -28.04% -24 -20.51% -5 3 -20 -33 $-2.48(-94.34%) (1666.48%)
514 firo firo $1.71 6.46% 17 -26.56% 0 -25.53% -11 -23.75% -16 -108 -2 -60 $-140.72(-98.8%) (8208.32%)
513 alpha quark token aqt $0.76 -2.69% 2 -30.19% -21 -29.74% -29 0.0% 0 0 0 0 $-0.37(-32.72%) (48.63%)
512 onbuff onit $0.03 -3.23% 1 -33.95% -36 -26.28% -18 0.0% 0 0 0 0 $-0.01(-33.95%) (51.39%)
511 boson protocol boson $0.20 -4.98% -4 -18.33% 13 -34.24% -44 0.0% 0 0 0 0 $-0.12(-37.28%) (59.44%)
510 toko token tko $0.19 -2.44% 0 -23.49% 6 -21.91% -2 0.0% 0 0 0 0 $-0.07(-25.74%) (34.67%)
509 virtua tvk $0.03 -1.5% 2 -26.03% -8 -26.29% -21 0.0% 0 0 0 0 $-0.01(-30.74%) (44.39%)
508 fc barcelona fan token bar $3.93 -3.89% -6 -30.08% -29 0.0% 0 0.0% 0 0 0 0 $-1.69(-30.08%) (43.03%)
507 brazil national fan token bft $0.71 -4.73% -8 -29.12% -25 -24.45% -18 0.0% 0 0 0 0 $-0.31(-30.12%) (43.09%)
506 meverse mev $0.01 Ethereum -1.01% 3 -11.66% 20 -15.69% 8 -9.58% 23 35 92 0 $-0.01(-52.88%) (112.22%)
505 hi hi $0.04 1.16% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.85%) (5.1%)
504 rei network rei $0.02 -2.13% -1 -29.46% -27 -28.08% -35 0.0% 0 0 0 0 $-0.01(-32.27%) (47.65%)
503 sentinel protocol upp $0.05 -0.83% 1 -22.56% 1 -21.49% -11 0.0% 0 0 0 0 $-0.03(-37.91%) (61.04%)
502 rmrk rmrk $2.30 -4.06% -8 -28.4% -24 0.0% 0 0.0% 0 0 0 0 $-0.93(-28.7%) (40.25%)
501 elastos ela $1.08 -4.84% -8 -23.11% -5 -17.45% 5 0.0% 0 0 0 0 $-0.44(-29.15%) (41.15%)
500 firmachain fct,fct2 $0.04 -0.91% 0 -23.39% 3 -24.18% -13 0.0% 0 0 0 0 $-0.02(-28.37%) (39.61%)
499 prosper pros $1.15 1.89% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-8.65%) (9.47%)
498 kilt protocol kilt $0.45 -2.56% -1 -35.96% -43 -27.34% -33 -19.17% -11 -32 88 0 $-4.73(-91.36%) (1057.7%)
497 refereum rfr $0.00 -8.24% -13 -28.54% -23 -25.24% -25 0.0% 0 0 0 0 $0.00(-31.1%) (45.14%)
496 coinpoker chp $0.08 0.66% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.13%) (12.52%)
495 callisto network clo $0.01 -0.96% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.77%) (8.43%)
494 paris saint-germain fan token psg $5.87 -3.13% -3 -19.48% 13 0.0% 0 0.0% 0 0 0 0 $-1.56(-20.95%) (26.51%)
493 tokenpocket tpt $0.01 4.2% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 Steem Dollars sbd $1.93 -2.96% -2 -22.07% -3 -17.19% 8 -15.86% 3 -10 -21 58 $-11.83(-85.97%) (612.82%)
491 veruscoin vrsc $0.32 1.73% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.92%) (1.95%)
490 hoo token hoo $0.28 9.62% 24 -9.82% 32 -17.52% 0 0.0% 0 0 0 0 $-0.07(-19.04%) (23.51%)
489 syntropy noia $0.04 -1.68% 0 -26.81% -16 -13.03% 20 0.0% 0 0 0 0 $-0.02(-30.09%) (43.03%)
488 troy troy $0.00 binancecoin... -1.96% 0 -29.27% -26 -28.21% -33 -24.48% -32 -40 -56 -78 $-0.03(-91.64%) (1096.21%)
487 swarm bzz $0.49 0.86% 5 -15.46% -43 4.65% -11 0.0% 0 0 0 0 $-0.11(-18.75%) (23.07%)
486 bitshares bts $0.01 -3.32% -5 -27.22% -22 -25.61% -30 0.0% 0 0 0 0 $0.00(-29.66%) (42.16%)
485 argentine football association fan token arg $6.33 -1.16% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-1.16%) (1.18%)
484 beefy finance bifi $330.60 -0.56% 2 -26.28% -19 -8.97% 26 0.0% 0 0 0 0 $-117.85(-26.28%) (35.65%)
483 choise.com cho $0.89 -0.97% 0 -2.97% 42 -3.72% 34 0.0% 0 0 0 0 $-0.07(-7.79%) (8.45%)
482 kardiachain kai $0.01 -1.18% 0 -24.13% -11 -18.11% -5 0.0% 0 0 0 0 $0.00(-24.79%) (32.96%)
481 elitium eum $0.86 1.02% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 AIOZ Network aioz $0.04 Ethereum... -1.57% 0 -25.04% -13 -27.1% -29 -27.22% -41 -47 -46 56 $-1.75(-97.98%) (4841.07%)
479 unibright ubt $0.16 -4.84% -6 -22.65% -7 -22.56% -22 0.0% 0 0 0 0 $-0.07(-30.05%) (42.96%)
478 moss coin moc $0.06 -4.75% -7 -23.44% -8 -21.77% -20 0.0% 0 0 0 0 $-0.03(-32.5%) (48.14%)
477 gitcoin gtc $1.73 -4.02% -5 -29.04% -23 -11.54% 16 0.0% 0 0 0 0 $-1.08(-38.48%) (62.55%)
476 flamingo flm $0.08 Neo -3.67% -2 -32.07% -29 -31.96% -45 -24.84% -31 -23 -106 -7 $-1.02(-92.87%) (1301.86%)
475 ichi ichi $4.82 -2.5% 2 -24.35% -7 -19.27% -5 -12.5% 5 28 86 463 $-132.74(-96.5%) (2755.87%)
474 ultiledger ult $0.01 -9.59% -17 -14.82% 16 -16.83% 1 0.0% 0 0 0 0 $0.00(-16.85%) (20.27%)
473 monacoin mona $0.38 -6.26% -7 -16.18% 14 -13.89% 10 0.0% 0 0 0 0 $-0.08(-17.68%) (21.47%)
472 carry cre $0.00 -8.37% -11 -28.0% -16 -26.46% -25 0.0% 0 0 0 0 $0.00(-29.73%) (42.31%)
471 forta fort $0.15 -4.05% -1 -9.1% 41 -6.79% 34 0.0% 0 0 0 0 $-0.05(-23.69%) (31.04%)
470 bitcoin diamond bcd $0.13 1.61% 9 -16.37% 11 -18.04% -7 0.0% 0 0 0 0 $-0.03(-18.9%) (23.31%)
469 coinloan clt $12.92 Ethereum -3.08% 0 -15.77% 15 -17.36% -5 -15.63% -4 6 35 266 $-25.92(-66.73%) (200.6%)
468 Tellor trb $11.12 Ethereum... -4.5% -3 -32.38% -26 -30.27% -38 -22.6% -22 -49 -120 -74 $-134.68(-92.37%) (1211.27%)
467 Akash Network akt $0.23 osmosis -6.19% -11 -31.1% -26 -10.34% 13 -10.13% 6 -26 -50 -190 $-7.18(-96.93%) (3160.83%)
466 wrapped kardiachain wkai $0.01 -1.34% 1 -9.31% 32 -16.53% -7 -13.47% -5 -6 0 0 $0.00(-32.55%) (48.27%)
465 cult dao cult $0.00 3.67% 11 -6.84% 40 -11.81% 8 0.0% 0 0 0 0 $0.00(-20.72%) (26.14%)
464 tokenlon network token lon $0.59 -2.94% -2 -8.18% 35 -9.62% 15 -3.52% 26 43 66 57 $-8.26(-93.36%) (1406.17%)
463 hunt hunt $0.24 -3.51% -4 -34.14% -35 -33.92% -47 -30.8% -50 -69 -74 33 $-1.18(-83.19%) (495.04%)
462 clover finance clv $0.06 Ethereum -1.96% 1 -30.62% -22 -29.82% -38 -21.57% -27 -37 16 -71 $-1.84(-96.87%) (3091.69%)