历史快照 - 2022-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
554 youcash youc $0.51 0.12% -4 -0.28% -12 -0.28% -22 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
554 publish news $0.01 EOS 8.43% -4 0.0% 0 0.0% 0 0.0% 0 1580 1634 1049 $-0.04(-84.65%) (551.44%)
554 sport and leisure snl $0.05 ethereum... 15.03% -4 -19.62% -12 -15.91% -22 22.24% -77 -195 -222 -174 $-0.23(-81.42%) (438.35%)
554 cargox cxo $0.14 29.6% -4 -20.86% -12 -18.04% -22 0.0% 0 0 0 0 $-0.06(-30.37%) (43.62%)
554 hyperion hyn $0.18 ethereum... 13.95% -4 -14.2% -12 2.04% -22 11.85% -114 -101 -183 0 $-1.53(-89.33%) (836.92%)
554 fleta fleta $0.01 binance-smart... -0.08% -4 -0.22% -12 -55.26% -22 -57.95% -71 -39 -104 461 $-0.05(-88.85%) (797.21%)
554 mcashchain mcash $0.03 12.83% -4 -23.19% -12 -84.73% -22 -91.9% -405 260 341 1119 $-0.32(-92.41%) (1217.9%)
554 Hxro hxro $0.06 energi... -55.74% -4 -67.4% -12 -68.04% -22 -69.64% -296 -261 -237 -151 $-0.72(-92.41%) (1217.96%)
553 unicorn token uni $0.00 10.91% -4 -16.6% -12 -17.78% -22 0.0% 0 0 0 0 $-0.40(-99.79%) (47409.55%)
552 scholarship coin scho $0.01 -35.76% -4 -63.94% -12 -91.02% -23 -99.85% -291 0 0 0 $-5.99(-99.85%) (66726.51%)
551 q dao governance token v1.0 qdao $2.57 0.0% -4 0.0% -12 0.0% -21 0.0% 0 0 977 1014 $-59.18(-95.84%) (2304.05%)
550 experience chain xpc $0.00 5.81% -4 -8.68% -12 0.0% 0 0.0% 0 811 857 998 $0.00(-94.42%) (1691.16%)
549 boringdao bor $42.59 21.51% -4 -13.9% -12 -14.64% -21 0.0% 0 0 0 0 $-428.25(-90.95%) (1005.56%)
548 kok kok $0.12 Ethereum -6.6% -13 -31.54% -14 -40.24% -24 -63.43% -121 -61 -93 -281 $-6.38(-98.11%) (5194.04%)
547 powerpool cvp $0.35 15.45% -5 -18.89% -11 -22.43% -21 0.0% 0 0 0 0 $-0.34(-48.89%) (95.67%)
546 freeway token fwt $0.00 binance-smart... 2.34% -10 -20.88% -11 -28.22% -21 -80.0% -267 -228 -222 21 $-0.02(-94.09%) (1592.48%)
545 dora factory dora $3.26 10.41% -6 -52.74% -69 0.0% 0 0.0% 0 0 0 0 $-3.64(-52.74%) (111.6%)
544 clearpool cpool $0.05 Ethereum 25.18% -1 -25.54% -13 -36.94% -26 -49.11% -75 167 593 0 $-1.81(-97.22%) (3503.6%)
543 samoyedcoin samo $0.00 51.44% 1 -54.69% -80 -51.76% -86 0.0% 0 0 0 0 $-0.01(-57.53%) (135.48%)
542 dforce df $0.04 17.13% -1 -24.46% -10 -32.39% -20 0.0% 0 0 0 0 $-0.03(-46.68%) (87.55%)
541 airswap ast $0.09 17.23% -1 -29.22% -11 -32.73% -20 0.0% 0 0 0 0 $-0.06(-40.07%) (66.85%)
540 pivx pivx $0.23 18.93% -2 -26.95% -12 -3.74% -13 0.0% 0 0 0 0 $-0.26(-52.21%) (109.26%)
539 bitmart token bmx $0.10 -16.96% -39 -34.14% -18 -32.84% -24 0.0% 0 0 0 0 $-0.06(-37.33%) (59.57%)
538 handy handy $0.03 Ethereum 12.56% -7 -11.02% -5 -20.97% -15 -39.21% -65 -73 194 0 $-0.05(-61.34%) (158.65%)
537 nuls nuls $0.18 11.62% -7 -22.87% -10 -27.35% -23 0.0% 0 0 0 0 $-0.11(-38.05%) (61.43%)
536 xmon xmon $12,276.78 Ethereum 31.92% 1 -42.91% -62 -47.18% -100 -38.85% -69 -75 -102 338 $-64,487.46(-84.01%) (525.28%)
535 aleph.im aleph $0.07 Ethereum 1.98% -16 -25.37% -12 -26.78% -23 -36.38% -59 -124 -172 -67 $-0.75(-90.92%) (1000.86%)
534 chimpion bnana $0.59 -6.87% -33 -23.78% -10 -25.33% -21 0.0% 0 0 0 0 $-0.33(-36.07%) (56.41%)
533 router protocol route $2.06 18.9% -1 -32.99% -23 0.0% 0 0.0% 0 0 0 0 $-1.04(-33.54%) (50.46%)
532 super zero protocol sero $0.05 3.89% -15 -14.81% -3 -25.02% -22 -41.02% -81 -60 -70 143 $-0.35(-87.36%) (690.9%)
531 ramp ramp $0.04 4.8% -18 -30.76% -23 -24.39% -24 0.0% 0 0 0 0 $-0.02(-35.06%) (53.99%)
530 firo firo $1.69 20.5% -3 -27.14% -14 -25.46% -29 -26.46% -31 -57 -22 -68 $-140.74(-98.81%) (8311.93%)
529 fio protocol fio $0.03 13.59% -6 -27.97% -16 -25.23% -29 0.0% 0 0 0 0 $-0.01(-28.02%) (38.93%)
528 truefi tru $0.04 14.17% -4 -32.12% -32 -23.45% -25 0.0% 0 0 0 0 $-0.02(-32.12%) (47.32%)
527 tokemak toke $1.23 22.74% 1 -35.3% -45 -30.75% -51 0.0% 0 0 0 0 $-0.70(-36.32%) (57.05%)
526 burgercities burger $0.62 12.47% 7 -29.94% -1 -27.93% -6 0.0% 0 0 0 0 $-0.39(-38.47%) (62.51%)
525 Wrapped NXM wnxm $12.11 ethereum... 18.94% 1 -32.32% -32 -29.26% -41 -26.86% -35 -14 0 -88 $-105.87(-89.74%) (874.39%)
524 benqi qi $0.01 14.2% -3 -26.71% -12 -23.85% -25 0.0% 0 0 0 0 $0.00(-33.52%) (50.42%)
523 bella protocol bel $0.43 17.44% 2 -31.7% -31 -24.88% -27 0.0% 0 0 0 0 $-0.20(-31.7%) (46.41%)
522 anchor protocol anc $0.06 25.8% 7 -34.33% -41 -30.61% -49 0.0% 0 0 0 0 $-0.03(-34.33%) (52.29%)
521 wilder world wild $0.23 14.52% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-33.65%) (50.72%)
520 alpha quark token aqt $0.77 10.6% -5 -30.87% -26 -28.88% -42 0.0% 0 0 0 0 $-0.35(-31.18%) (45.31%)
519 hi hi $0.04 -7.97% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.97%) (8.66%)
518 decentral games dg $0.04 13.74% -4 -30.49% -30 -19.36% -12 0.0% 0 0 0 0 $-0.02(-30.49%) (43.87%)
517 bluzelle blz $0.06 16.83% 1 -29.56% -26 -18.17% -9 0.0% 0 0 0 0 $-0.03(-29.56%) (41.97%)
516 centrality cennz $0.02 ethereum... 10.73% -8 -21.22% 2 -26.31% -36 -32.09% -61 -112 -177 -207 $-0.52(-96.7%) (2934.37%)
515 automata network ata $0.12 19.52% 7 -30.31% -28 -22.86% -21 0.0% 0 0 0 0 $-0.06(-31.21%) (45.36%)
514 Merit Circle mc $0.50 Ethereum... 11.51% -4 -33.66% -42 -32.05% -56 -18.58% -6 -26 -60 0 $-10.33(-95.37%) (2059.21%)
513 toko token tko $0.20 14.53% -1 -21.85% 1 -16.98% -9 0.0% 0 0 0 0 $-0.06(-22.13%) (28.42%)
512 meverse mev $0.01 Ethereum 7.11% -15 -9.44% 14 -15.98% -3 -8.79% 20 17 77 0 $-0.01(-51.92%) (107.97%)
511 tokenpocket tpt $0.01 7.56% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
510 coinpoker chp $0.08 -9.95% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.62%) (14.45%)
509 HARD Protocol HARD $0.16 13.52% -3 -25.15% -9 -21.11% -18 -15.77% 1 16 -18 -29 $-2.46(-93.79%) (1509.54%)
508 onbuff onit $0.03 15.5% 3 -26.77% -18 -19.34% -13 0.0% 0 0 0 0 $-0.01(-28.49%) (39.83%)
507 boson protocol boson $0.22 13.09% -4 -18.05% 10 -27.1% -33 0.0% 0 0 0 0 $-0.11(-32.35%) (47.81%)
506 fc barcelona fan token bar $4.12 16.16% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.51(-26.76%) (36.54%)
505 sentinel protocol upp $0.05 15.71% 2 -22.32% 0 -20.24% -17 0.0% 0 0 0 0 $-0.03(-36.33%) (57.06%)
504 brazil national fan token bft $0.76 48.73% 30 -25.61% -15 -20.3% -19 0.0% 0 0 0 0 $-0.26(-25.95%) (35.05%)
503 virtua tvk $0.03 12.71% -1 -23.33% -6 -18.69% -11 0.0% 0 0 0 0 $-0.01(-25.14%) (33.58%)
502 firmachain fct,fct2 $0.04 11.7% -3 -23.95% 1 -21.05% -12 0.0% 0 0 0 0 $-0.01(-26.54%) (36.13%)
501 rei network rei $0.02 23.68% 15 -26.94% -23 -23.64% -32 0.0% 0 0 0 0 $-0.01(-28.05%) (38.99%)
500 Steem Dollars sbd $1.97 9.29% -11 -22.19% -5 -16.72% -7 -17.85% -11 -18 -28 50 $-11.79(-85.68%) (598.36%)
499 paris saint-germain fan token psg $6.04 18.57% 5 -17.24% 12 0.0% 0 0.0% 0 0 0 0 $-1.39(-18.75%) (23.07%)
498 veruscoin vrsc $0.33 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 elastos ela $1.15 -1.52% -22 -18.98% 7 -14.31% 0 0.0% 0 0 0 0 $-0.38(-24.73%) (32.86%)
496 rmrk rmrk $2.48 12.5% -3 -23.0% -10 0.0% 0 0.0% 0 0 0 0 $-0.74(-23.0%) (29.87%)
495 swarm bzz $0.49 7.43% -8 -12.77% -46 2.32% -27 0.0% 0 0 0 0 $-0.11(-17.9%) (21.8%)
494 elitium eum $0.85 15.21% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 Covalent cqt $0.09 0.0% 0 -27.28% -25 0.0% 0 0.0% 0 0 0 0 $-0.04(-29.32%) (41.47%)
492 argentine football association fan token arg $6.35 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 choise.com cho $0.89 -0.67% -23 -2.69% 31 -1.95% 26 0.0% 0 0 0 0 $-0.07(-7.19%) (7.74%)
490 prosper pros $1.26 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 coinloan clt $12.39 Ethereum 0.0% -19 -21.49% -5 -21.76% -27 -14.06% -2 -38 28 232 $-26.45(-68.1%) (213.45%)
488 refereum rfr $0.00 7.05% -8 -24.22% -15 -17.95% -16 0.0% 0 0 0 0 $0.00(-24.22%) (31.96%)
487 callisto network clo $0.01 10.53% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 ultiledger ult $0.01 -15.36% -53 -6.6% 33 -15.41% -9 0.0% 0 0 0 0 $0.00(-17.14%) (20.69%)
485 kilt protocol kilt $0.50 16.37% 5 -28.51% -27 -20.2% -22 -10.94% 7 -46 86 0 $-4.68(-90.39%) (940.85%)
484 hoo token hoo $0.30 20.52% 11 -3.0% 36 3.61% 35 0.0% 0 0 0 0 $-0.04(-12.91%) (14.83%)
483 kardiachain kai $0.01 4.06% -12 -11.29% 26 -15.97% -12 0.0% 0 0 0 0 $0.00(-21.27%) (27.02%)
482 gitcoin gtc $1.77 20.08% 10 -30.48% -34 0.0% 0 0.0% 0 0 0 0 $-1.03(-36.83%) (58.29%)
481 forta fort $0.16 21.29% 13 -8.29% 34 -2.61% 24 0.0% 0 0 0 0 $-0.04(-22.08%) (28.33%)
480 wrapped kardiachain wkai $0.01 2.87% -19 -12.65% 22 -17.38% -16 -15.78% -16 -9 0 0 $0.00(-33.88%) (51.23%)
479 ichi ichi $5.05 11.27% 0 -22.58% -12 -16.42% -12 -6.52% 15 49 78 438 $-132.51(-96.33%) (2624.78%)
478 carry cre $0.00 -5.77% -35 -26.63% -25 -24.36% -36 0.0% 0 0 0 0 $0.00(-27.67%) (38.26%)
477 unibright ubt $0.17 14.05% 6 -22.31% -11 -18.78% -18 0.0% 0 0 0 0 $-0.06(-26.52%) (36.1%)
476 troy troy $0.00 binancecoin... 9.01% 0 -23.73% -12 -22.08% -28 -21.77% -30 -28 -56 -60 $-0.03(-90.79%) (985.93%)
475 syntropy noia $0.04 7.02% -3 -17.63% 8 -16.78% -9 0.0% 0 0 0 0 $-0.01(-22.38%) (28.84%)
474 bitshares bts $0.01 18.74% 14 -22.09% -9 -17.82% -14 0.0% 0 0 0 0 $0.00(-23.16%) (30.15%)
473 bitcoin diamond bcd $0.14 8.09% 1 -16.38% 12 -14.01% -3 0.0% 0 0 0 0 $-0.03(-16.85%) (20.26%)
472 Tellor trb $11.35 Ethereum... 16.01% 12 -36.85% -50 -27.68% -42 -22.16% -29 47 -118 -78 $-134.44(-92.21%) (1184.29%)
471 beefy finance bifi $366.05 8.41% -4 -10.27% 28 -0.09% 31 0.0% 0 0 0 0 $-82.41(-18.38%) (22.51%)
470 cult dao cult $0.00 20.28% 16 -16.35% 7 -5.09% 19 0.0% 0 0 0 0 $0.00(-19.43%) (24.12%)
469 flamingo flm $0.09 Neo 14.9% 8 -31.93% -36 -24.85% -37 -19.36% -25 -22 -96 10 $-1.02(-92.26%) (1191.77%)
468 mrweb finance v2 ama $0.89 0.84% -19 -15.05% 11 -21.94% -29 -19.56% -27 -54 -137 0 $-1.64(-64.81%) (184.15%)
467 AIOZ Network aioz $0.04 Ethereum... 17.49% 14 -22.18% -8 -18.45% -20 -19.57% -28 -33 -30 79 $-1.74(-97.75%) (4351.0%)
466 monacoin mona $0.41 6.15% -10 -8.89% 32 -5.07% 21 0.0% 0 0 0 0 $-0.05(-10.73%) (12.02%)
465 tokenlon network token lon $0.60 8.35% -6 -7.48% 36 -6.72% 14 -0.38% 31 57 68 49 $-8.25(-93.17%) (1364.0%)
464 komodo kmd $0.20 10.15% 0 -22.35% -10 -20.09% -21 0.0% 0 0 0 0 $-0.07(-24.89%) (33.14%)
463 neblio nebl $1.38 38.99% 42 -31.53% -33 -32.72% -45 -49.2% -119 -3 218 373 $-43.30(-96.91%) (3137.22%)
462 moss coin moc $0.07 29.86% 29 -15.44% 9 -14.08% -7 0.0% 0 0 0 0 $-0.02(-24.44%) (32.34%)