历史快照 - 2022-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
550 Hxro hxro $0.13 energi... -13.52% -3 -26.68% -11 -26.45% -18 -31.54% -291 -257 -236 -158 $-0.64(-82.86%) (483.3%)
550 mcashchain mcash $0.02 -15.25% -3 -49.93% -11 -86.26% -18 -86.97% -348 271 341 1108 $-0.32(-93.28%) (1387.04%)
550 cargox cxo $0.11 -28.74% -3 -35.63% -11 -33.19% -18 0.0% 0 0 0 0 $-0.09(-46.28%) (86.13%)
550 hyperion hyn $0.16 ethereum... -18.57% -3 -19.07% -11 -6.97% -18 -0.83% -105 -100 -182 0 $-1.55(-90.63%) (967.62%)
550 publish news $0.01 EOS -3.54% -3 0.0% 0 0.0% 0 -24.04% 1549 1582 1638 1046 $-0.04(-85.84%) (606.34%)
550 sport and leisure snl $0.05 ethereum... -16.27% -3 -25.67% -11 -25.24% -18 -14.86% -123 -186 -195 -172 $-0.23(-83.85%) (519.28%)
550 fleta fleta $0.01 binance-smart... -0.14% -3 -0.14% -11 -51.84% -18 -57.92% -65 -35 -106 469 $-0.05(-88.85%) (796.52%)
550 youcash youc $0.51 -0.31% -3 -0.44% -11 -0.39% -18 0.0% 0 0 0 0 $0.00(-0.46%) (0.47%)
549 unicorn token uni $0.00 -14.5% -3 -21.3% -11 -35.34% -18 0.0% 0 0 0 0 $-0.40(-99.81%) (52591.55%)
548 scholarship coin scho $0.01 -0.14% -3 -44.08% -11 -99.77% -280 -99.77% -285 0 0 0 $-5.99(-99.77%) (42827.02%)
547 q dao governance token v1.0 qdao $2.57 0.0% -3 0.0% -11 0.0% -17 0.0% 0 0 980 1024 $-59.18(-95.84%) (2304.05%)
546 experience chain xpc $0.00 -9.56% -3 -13.38% -11 0.0% 0 0.0% 0 817 864 1036 $0.00(-94.72%) (1795.29%)
545 boringdao bor $35.05 -12.72% -3 -92.56% -239 -28.15% -16 0.0% 0 0 0 0 $-435.79(-92.56%) (1243.41%)
544 samoyedcoin samo $0.00 -51.04% -14 -67.51% -70 -65.68% -67 0.0% 0 0 0 0 $-0.01(-71.96%) (256.61%)
543 clearpool cpool $0.04 Ethereum -26.64% -5 -39.2% -14 -50.75% -25 -62.78% -92 158 618 0 $-1.82(-97.78%) (4411.07%)
542 powerpool cvp $0.31 -21.26% -1 -28.24% -9 -41.87% -16 0.0% 0 0 0 0 $-0.38(-55.73%) (125.9%)
541 dforce df $0.03 -20.39% -2 -33.23% -10 -40.86% -16 0.0% 0 0 0 0 $-0.04(-54.48%) (119.68%)
540 airswap ast $0.08 -25.43% -5 -38.6% -13 -43.96% -18 0.0% 0 0 0 0 $-0.07(-48.87%) (95.6%)
539 dora factory dora $2.95 -15.85% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.95(-57.2%) (133.64%)
538 pivx pivx $0.20 -27.67% -6 -38.99% -13 -23.74% -11 0.0% 0 0 0 0 $-0.29(-59.82%) (148.86%)
537 xmon xmon $9,306.12 Ethereum -38.4% -19 -52.36% -53 -59.54% -103 -57.65% -91 -88 -109 413 $-67,458.12(-87.88%) (724.88%)
536 freeway token fwt $0.00 binance-smart... -16.75% 0 -9.39% -2 -16.13% -8 -80.67% -258 -209 -208 26 $-0.02(-94.23%) (1632.08%)
535 kok kok $0.13 Ethereum -15.05% 2 -26.35% -3 -36.52% -11 -60.4% -105 -49 -88 -269 $-6.37(-97.98%) (4844.51%)
534 brazil national fan token bft $0.51 -41.21% -42 -49.3% -54 -47.62% -55 0.0% 0 0 0 0 $-0.51(-50.21%) (100.86%)
533 burgercities burger $0.55 -26.41% -4 -34.78% -10 -36.41% -10 0.0% 0 0 0 0 $-0.45(-45.29%) (82.78%)
532 router protocol route $1.73 -28.02% -10 -40.29% -21 0.0% 0 0.0% 0 0 0 0 $-1.37(-44.1%) (78.89%)
531 handy handy $0.03 Ethereum -20.37% 0 -19.51% -1 -36.82% -19 -44.99% -54 -57 211 0 $-0.05(-65.65%) (191.14%)
530 nuls nuls $0.16 -15.15% 3 -27.14% -4 -33.56% -11 0.0% 0 0 0 0 $-0.13(-44.5%) (80.19%)
529 anchor protocol anc $0.05 -25.23% -4 -43.14% -37 -44.17% -53 0.0% 0 0 0 0 $-0.04(-47.8%) (91.58%)
528 tokemak toke $1.01 -33.5% -28 -43.3% -41 -40.86% -39 0.0% 0 0 0 0 $-0.93(-48.12%) (92.76%)
527 firo firo $1.41 -24.19% -1 -36.95% -12 -37.54% -26 -40.21% -31 -60 -27 -72 $-141.03(-99.01%) (10036.56%)
526 Wrapped NXM wnxm $10.18 ethereum... -28.61% -18 -39.37% -27 -40.04% -41 -37.13% -29 -19 -4 -94 $-107.80(-91.37%) (1058.92%)
525 bella protocol bel $0.36 -22.01% -5 -39.74% -39 -32.45% -18 0.0% 0 0 0 0 $-0.26(-41.84%) (71.95%)
524 truefi tru $0.03 -21.45% -3 -36.8% -20 -31.73% -16 0.0% 0 0 0 0 $-0.02(-40.55%) (68.2%)
523 fio protocol fio $0.03 -23.58% -10 -33.79% -14 -33.39% -23 0.0% 0 0 0 0 $-0.02(-36.63%) (57.81%)
522 automata network ata $0.10 -22.47% -7 -42.44% -51 -35.14% -28 0.0% 0 0 0 0 $-0.08(-42.44%) (73.73%)
521 benqi qi $0.01 -20.45% -2 -32.17% -8 -30.48% -12 0.0% 0 0 0 0 $0.00(-41.79%) (71.78%)
520 wilder world wild $0.20 -21.42% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-42.07%) (72.61%)
519 aleph.im aleph $0.07 Ethereum -23.35% -10 -25.95% 2 -27.04% -4 -38.57% -46 -28 -159 -53 $-0.75(-91.09%) (1022.71%)
518 bluzelle blz $0.05 -17.32% 5 -35.88% -22 -29.74% -12 0.0% 0 0 0 0 $-0.04(-39.71%) (65.86%)
517 super zero protocol sero $0.05 -0.3% 17 -19.72% 7 -27.0% -4 -44.87% -74 -46 -46 147 $-0.36(-87.83%) (721.64%)
516 rei network rei $0.02 -27.69% -21 -38.81% -39 -37.16% -43 0.0% 0 0 0 0 $-0.01(-41.83%) (71.9%)
515 alpha quark token aqt $0.70 -24.58% -16 -35.19% -24 -34.73% -31 0.0% 0 0 0 0 $-0.42(-37.78%) (60.72%)
514 decentral games dg $0.03 -20.09% -3 -25.17% 5 -27.04% -3 0.0% 0 0 0 0 $-0.02(-38.89%) (63.64%)
513 ramp ramp $0.04 -10.14% 15 -38.04% -34 -28.41% -11 0.0% 0 0 0 0 $-0.02(-38.04%) (61.38%)
512 toko token tko $0.17 -16.93% 5 -28.44% -2 -28.56% -13 0.0% 0 0 0 0 $-0.08(-32.01%) (47.08%)
511 onbuff onit $0.02 -25.07% -15 -31.78% -11 -30.67% -19 0.0% 0 0 0 0 $-0.02(-38.08%) (61.5%)
510 Merit Circle mc $0.45 Ethereum... -20.88% -4 -37.34% -34 -38.43% -51 -27.54% -5 -29 -57 0 $-10.38(-95.85%) (2307.77%)
509 fc barcelona fan token bar $3.55 -21.17% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.08(-36.95%) (58.6%)
508 centrality cennz $0.02 ethereum... -22.75% -10 -25.16% 8 -35.79% -39 -41.36% -60 -102 -161 -251 $-0.52(-97.02%) (3260.07%)
507 sentinel protocol upp $0.04 -24.94% -14 -29.85% 0 -29.12% -12 0.0% 0 0 0 0 $-0.03(-44.98%) (81.74%)
506 HARD Protocol HARD $0.14 -19.73% 1 -31.49% -9 -30.27% -18 -26.53% 0 17 -15 -29 $-2.48(-94.53%) (1727.2%)
505 neblio nebl $0.99 -24.33% -14 -51.42% -76 -53.38% -103 -65.0% -166 28 217 320 $-43.68(-97.78%) (4399.48%)
504 paris saint-germain fan token psg $5.09 -20.12% -2 -25.78% 8 0.0% 0 0.0% 0 0 0 0 $-2.34(-31.47%) (45.93%)
503 boson protocol boson $0.20 -14.8% 11 -24.58% 11 -36.0% -33 0.0% 0 0 0 0 $-0.13(-40.18%) (67.17%)
502 virtua tvk $0.03 -17.53% 3 -28.56% -1 -26.31% -6 0.0% 0 0 0 0 $-0.01(-33.58%) (50.56%)
501 chimpion bnana $0.63 -5.39% 26 -1.64% 27 -20.86% 9 0.0% 0 0 0 0 $-0.29(-31.35%) (45.67%)
500 bitmart token bmx $0.12 -14.46% 10 -19.63% 17 -18.47% 16 0.0% 0 0 0 0 $-0.04(-24.54%) (32.52%)
499 firmachain fct,fct2 $0.04 -23.27% -12 -29.37% 3 -29.89% -12 0.0% 0 0 0 0 $-0.02(-34.23%) (52.05%)
498 tokenpocket tpt $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 meverse mev $0.01 Ethereum -12.61% 15 -15.3% 25 -18.83% 17 -10.26% 55 38 94 0 $-0.02(-55.11%) (122.77%)
496 elitium eum $0.74 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 hoo token hoo $0.25 -22.02% -10 -17.51% 23 -16.8% 22 0.0% 0 0 0 0 $-0.10(-27.74%) (38.38%)
494 forta fort $0.13 -19.11% -4 -25.02% 9 -19.12% 10 0.0% 0 0 0 0 $-0.07(-35.75%) (55.65%)
493 rmrk rmrk $2.21 -14.41% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.02(-31.56%) (46.11%)
492 gitcoin gtc $1.48 -21.01% -8 -47.39% -71 0.0% 0 0.0% 0 0 0 0 $-1.33(-47.39%) (90.07%)
491 moss coin moc $0.06 -26.33% -22 -32.02% -18 -33.37% -37 0.0% 0 0 0 0 $-0.04(-41.81%) (71.86%)
490 kilt protocol kilt $0.43 -27.32% -26 -35.73% -30 -27.22% -12 -29.23% -20 -34 75 0 $-4.75(-91.74%) (1111.24%)
489 Steem Dollars sbd $1.80 -21.31% -7 -26.48% 1 -23.57% 2 -26.28% -6 -7 -20 56 $-11.96(-86.9%) (663.21%)
488 bitshares bts $0.01 -23.09% -16 -31.2% -22 -30.49% -30 0.0% 0 0 0 0 $0.00(-35.29%) (54.53%)
487 swarm bzz $0.46 -15.3% 1 -17.53% -38 -5.43% -24 0.0% 0 0 0 0 $-0.14(-23.57%) (30.85%)
486 cult dao cult $0.00 -18.91% -7 -20.23% 19 -18.02% 11 0.0% 0 0 0 0 $0.00(-33.02%) (49.29%)
485 callisto network clo $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 Tellor trb $9.79 Ethereum... -25.01% -24 -43.53% -59 -34.58% -47 -32.63% -40 36 -132 -73 $-136.01(-93.29%) (1389.89%)
483 unibright ubt $0.15 -20.49% -12 -23.36% 2 -30.43% -30 0.0% 0 0 0 0 $-0.08(-35.58%) (55.23%)
482 hi hi $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 AIOZ Network aioz $0.03 Ethereum... -20.48% -13 -29.23% -18 -30.22% -38 -28.5% -23 -52 -47 89 $-1.75(-98.09%) (5129.3%)
480 refereum rfr $0.00 -17.38% -2 -26.33% -8 -23.03% -9 0.0% 0 0 0 0 $0.00(-29.21%) (41.26%)
479 ichi ichi $4.54 -18.68% -6 -25.95% -4 -22.9% -11 -16.41% 11 64 78 429 $-133.02(-96.7%) (2931.78%)
478 defigram dfg $2.31 -27.75% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.89(-27.75%) (38.41%)
477 flamingo flm $0.07 Neo -20.95% -15 -36.27% -32 -32.37% -41 -28.54% -24 -37 -119 -3 $-1.03(-93.26%) (1384.25%)
476 troy troy $0.00 binancecoin... -20.14% -15 -26.88% -12 -27.95% -31 -28.32% -26 -29 -54 -64 $-0.03(-91.55%) (1083.78%)
475 elastos ela $1.17 -7.58% 19 -16.32% 20 -14.23% 15 0.0% 0 0 0 0 $-0.36(-23.57%) (30.84%)
474 bitcoin diamond bcd $0.13 -14.3% 1 -19.61% 7 -19.53% -2 0.0% 0 0 0 0 $-0.04(-23.07%) (30.0%)
473 clover finance clv $0.05 Ethereum -22.37% -18 -34.97% -30 -37.32% -54 -31.87% -41 -51 -1 -99 $-1.84(-97.15%) (3407.89%)
472 syntropy noia $0.04 -14.04% 5 -12.33% 36 -21.93% -7 0.0% 0 0 0 0 $-0.01(-27.47%) (37.88%)
471 kardiachain kai $0.01 -6.96% 18 -20.5% 7 -20.09% -4 0.0% 0 0 0 0 $0.00(-24.34%) (32.17%)
470 coinloan clt $12.39 Ethereum -13.05% 4 -22.34% 0 -20.09% -4 -11.57% 23 -9 47 226 $-26.45(-68.1%) (213.45%)
469 hunt hunt $0.22 -27.06% -30 -38.24% -43 -39.13% -62 -38.87% -61 -62 -80 23 $-1.19(-84.49%) (544.66%)
468 choise.com cho $0.90 -0.5% 35 -1.95% 52 0.73% 53 0.0% 0 0 0 0 $-0.06(-6.56%) (7.02%)
467 beefy finance bifi $337.66 -16.9% -4 -13.7% 31 -6.16% 36 0.0% 0 0 0 0 $-110.79(-24.71%) (32.81%)
466 coinpoker chp $0.09 -2.97% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.97%) (3.06%)
465 dia dia $0.28 -20.76% -11 -36.17% -33 -29.35% -15 -28.38% -8 12 2 -11 $-4.80(-94.53%) (1729.47%)
464 komodo kmd $0.18 -15.09% 1 -27.66% -12 -26.38% -22 0.0% 0 0 0 0 $-0.08(-31.82%) (46.66%)
463 proton xpr $0.00 -21.87% -12 -27.85% -12 -20.32% -3 0.0% 0 0 0 0 $0.00(-30.6%) (44.08%)
462 Yield Guild Games ygg $0.21 harmony-shard... -18.39% -3 -31.16% -16 -24.3% -18 -38.15% -55 -121 -171 -216 $-10.10(-97.95%) (4771.14%)
461 wrapped kardiachain wkai $0.01 -6.31% 25 -10.35% 45 -21.66% -6 -23.46% -6 3 0 0 $0.00(-35.72%) (55.58%)
460 groestlcoin grs $0.30 -12.75% 10 -16.57% 22 -7.93% 38 0.0% 0 0 0 0 $-0.13(-29.45%) (41.75%)
459 tokenlon network token lon $0.56 -8.26% 21 -15.08% 24 -13.17% 23 -6.73% 40 71 69 53 $-8.29(-93.7%) (1486.24%)
458 Ethernity Chain ern $1.62 ethereum... -23.42% -17 -32.86% -19 -34.51% -42 -43.16% -79 74 37 -124 $-65.13(-97.57%) (4016.24%)