历史快照 - 2022-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
547 cargox cxo $0.15 -9.24% -2 -9.37% -10 -12.91% -15 0.0% 0 0 0 0 $-0.05(-24.6%) (32.63%)
547 sport and leisure snl $0.05 ethereum... -13.17% -2 -10.71% -10 -13.36% -15 -1.42% -121 -191 -234 -170 $-0.23(-80.72%) (418.54%)
547 fleta fleta $0.01 binance-smart... -0.01% -2 0.0% -10 -50.5% -15 -61.18% -76 -42 -104 471 $-0.05(-88.83%) (795.24%)
547 youcash youc $0.51 -0.15% -2 -0.13% -10 -0.09% -15 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
547 mcashchain mcash $0.03 -11.53% -2 -83.69% -10 -84.17% -15 -85.11% -343 270 341 1116 $-0.32(-92.06%) (1160.2%)
547 hyperion hyn $0.20 ethereum... -2.76% -2 2.36% -10 12.85% -15 17.88% -102 -100 -139 0 $-1.51(-88.5%) (769.39%)
547 publish news $0.01 EOS 0.0% 0 0.0% 0 0.0% 0 -21.25% 1554 1586 1639 1049 $-0.04(-85.32%) (581.34%)
547 Hxro hxro $0.15 energi... -12.17% -2 -14.72% -10 -15.33% -15 -21.36% -284 -257 -241 -160 $-0.62(-80.18%) (404.44%)
546 unicorn token uni $0.00 -10.01% -2 -8.02% -10 -14.3% -15 0.0% 0 0 0 0 $-0.40(-99.78%) (44953.52%)
545 scholarship coin scho $0.01 -0.01% -2 -48.15% -10 -99.77% -275 -99.77% -279 0 0 0 $-5.99(-99.77%) (42765.43%)
544 q dao governance token v1.0 qdao $2.57 0.0% -2 0.0% -10 0.0% -14 0.0% 0 0 972 991 $-59.18(-95.84%) (2304.05%)
543 experience chain xpc $0.00 -1.8% -2 -3.87% -10 0.0% 0 0.0% 0 821 860 995 $0.00(-94.17%) (1614.19%)
542 boringdao bor $40.16 -13.12% -2 -11.84% -10 -20.43% -13 0.0% 0 0 0 0 $-430.68(-91.47%) (1072.51%)
541 powerpool cvp $0.39 -11.78% -3 -5.24% -11 -4.28% -14 0.0% 0 0 0 0 $-0.30(-43.78%) (77.87%)
540 dora factory dora $3.51 -33.93% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.39(-49.14%) (96.6%)
539 dforce df $0.04 -20.52% -7 -16.33% -13 -23.58% -14 0.0% 0 0 0 0 $-0.03(-42.82%) (74.9%)
538 clearpool cpool $0.06 Ethereum -16.26% -3 -23.23% -14 -34.76% -26 -54.4% 30 164 622 0 $-1.81(-96.98%) (3209.47%)
537 kok kok $0.15 Ethereum -8.19% 0 -13.17% -10 -23.71% -13 -54.02% -103 -60 -99 -270 $-6.34(-97.62%) (4100.57%)
536 freeway token fwt $0.00 binance-smart... -1.14% 3 12.49% -5 36.79% -8 -76.75% -252 -214 -216 105 $-0.02(-93.07%) (1342.02%)
535 airswap ast $0.10 -21.19% -6 -21.74% -14 -23.39% -12 0.0% 0 0 0 0 $-0.05(-31.44%) (45.85%)
534 super zero protocol sero $0.05 -10.71% -1 -21.02% -14 -26.91% -20 -41.93% -69 -68 -71 127 $-0.36(-87.79%) (719.15%)
533 nuls nuls $0.19 -15.62% -3 -14.21% -10 -23.17% -16 0.0% 0 0 0 0 $-0.10(-34.59%) (52.89%)
532 pivx pivx $0.27 -19.51% -4 10.78% -3 4.73% -6 0.0% 0 0 0 0 $-0.22(-44.45%) (80.01%)
531 handy handy $0.03 Ethereum 1.5% 5 6.48% -3 -18.44% -12 -36.24% -65 -59 203 0 $-0.05(-56.87%) (131.85%)
530 samoyedcoin samo $0.01 -27.32% -28 -31.51% -61 -33.58% -62 0.0% 0 0 0 0 $0.00(-42.72%) (74.58%)
529 burgercities burger $0.75 -15.09% -2 -9.82% -7 -13.21% -7 0.0% 0 0 0 0 $-0.26(-25.66%) (34.51%)
528 ramp ramp $0.04 -18.47% -7 -15.76% -14 -20.38% -23 0.0% 0 0 0 0 $-0.02(-31.04%) (45.02%)
527 chimpion bnana $0.67 -0.73% 4 3.56% -2 -10.59% -6 0.0% 0 0 0 0 $-0.25(-27.44%) (37.82%)
526 firo firo $1.85 -18.1% -11 -13.29% -13 -19.27% -25 -27.95% -44 -68 -20 -70 $-140.58(-98.7%) (7584.95%)
525 anchor protocol anc $0.06 -24.63% -38 -22.64% -40 -25.8% -45 0.0% 0 0 0 0 $-0.03(-30.19%) (43.24%)
524 mrweb finance v2 ama $0.73 8.54% 10 -31.03% -71 -33.92% -74 -34.23% -73 -103 -196 0 $-1.79(-71.01%) (244.92%)
523 bluzelle blz $0.06 -19.08% -11 -13.09% -12 -18.54% -23 0.0% 0 0 0 0 $-0.02(-27.07%) (37.13%)
522 router protocol route $2.40 -14.34% -3 -13.59% -12 0.0% 0 0.0% 0 0 0 0 $-0.69(-22.34%) (28.76%)
521 truefi tru $0.04 -21.28% -21 -18.26% -25 -14.51% -15 0.0% 0 0 0 0 $-0.01(-24.31%) (32.11%)
520 bella protocol bel $0.47 -18.63% -11 -13.69% -16 -14.09% -12 0.0% 0 0 0 0 $-0.16(-25.43%) (34.1%)
519 benqi qi $0.01 -14.14% -2 -12.34% -10 -13.98% -10 0.0% 0 0 0 0 $0.00(-26.83%) (36.66%)
518 xmon xmon $15,106.75 Ethereum -23.36% -35 -20.99% -37 -38.2% -88 -25.69% -42 -89 -90 465 $-61,657.49(-80.32%) (408.15%)
517 toko token tko $0.21 -13.63% -1 -10.85% -9 -12.64% -10 0.0% 0 0 0 0 $-0.05(-18.15%) (22.18%)
516 wilder world wild $0.25 -17.24% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-26.28%) (35.64%)
515 automata network ata $0.13 -18.83% -14 -18.31% -29 -17.67% -19 0.0% 0 0 0 0 $-0.05(-25.75%) (34.69%)
514 boson protocol boson $0.23 -6.31% 9 -20.48% -37 -29.54% -52 0.0% 0 0 0 0 $-0.10(-29.78%) (42.42%)
513 fio protocol fio $0.04 -13.17% 1 -10.61% -7 -13.5% -10 0.0% 0 0 0 0 $-0.01(-17.08%) (20.59%)
512 meverse mev $0.01 Ethereum -4.29% 14 -3.62% 5 -9.21% -2 0.53% 39 17 79 0 $-0.01(-48.63%) (94.68%)
511 decentral games dg $0.04 -14.37% -1 -1.77% 8 -16.09% -12 0.0% 0 0 0 0 $-0.01(-23.52%) (30.76%)
510 bitmart token bmx $0.14 -8.11% 10 -6.25% 2 -6.6% 3 0.0% 0 0 0 0 $-0.02(-11.78%) (13.35%)
509 aleph.im aleph $0.10 Ethereum -8.21% 9 -3.07% 7 -6.2% 6 -20.05% -23 -25 -148 -16 $-0.73(-88.38%) (760.6%)
508 Wrapped NXM wnxm $14.26 ethereum... -14.5% -3 -13.1% -16 -16.95% -25 -12.98% -1 7 18 -79 $-103.72(-87.91%) (727.34%)
507 HARD Protocol HARD $0.18 -16.03% -14 -9.81% -6 -15.64% -18 -14.07% -7 18 -12 -31 $-2.44(-93.18%) (1366.74%)
506 Merit Circle mc $0.57 Ethereum... -15.78% -15 -17.98% -33 -26.11% -52 -11.86% 2 -25 -46 0 $-10.26(-94.75%) (1805.06%)
505 virtua tvk $0.03 -13.83% -2 -9.43% -5 -12.8% -8 0.0% 0 0 0 0 $-0.01(-19.46%) (24.16%)
504 fc barcelona fan token bar $4.50 -15.4% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.13(-20.02%) (25.03%)
503 choise.com cho $0.90 -0.35% 22 -0.34% 12 2.28% 17 0.0% 0 0 0 0 $-0.06(-6.09%) (6.48%)
502 paris saint-germain fan token psg $6.38 -14.21% -3 -8.9% -3 0.0% 0 0.0% 0 0 0 0 $-1.06(-14.21%) (16.56%)
501 rmrk rmrk $2.58 -17.15% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.65(-20.04%) (25.05%)
500 tokemak toke $1.51 -15.46% -15 -12.17% -13 -13.66% -10 0.0% 0 0 0 0 $-0.43(-21.99%) (28.19%)
499 alpha quark token aqt $0.93 -14.12% -9 -13.06% -16 -15.76% -18 0.0% 0 0 0 0 $-0.20(-17.5%) (21.22%)
498 centrality cennz $0.02 ethereum... -8.86% 13 -4.78% 5 -18.54% -26 -26.28% -49 -109 -162 -144 $-0.52(-96.15%) (2495.66%)
497 coinpoker chp $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 onbuff onit $0.03 -16.3% -21 -12.2% -20 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.37%) (21.02%)
495 rei network rei $0.03 -15.34% -19 -12.26% -20 -15.22% -21 0.0% 0 0 0 0 $-0.01(-19.55%) (24.29%)
494 elastos ela $1.26 -10.43% 0 -6.6% -1 -8.85% 0 0.0% 0 0 0 0 $-0.26(-17.3%) (20.92%)
493 sentinel protocol upp $0.06 -8.16% 11 -5.49% 4 -26.69% -57 0.0% 0 0 0 0 $-0.02(-26.69%) (36.42%)
492 brazil national fan token bft $0.86 -12.79% -10 -15.31% -26 -10.37% -8 0.0% 0 0 0 0 $-0.16(-15.31%) (18.08%)
491 neblio nebl $1.31 -31.74% -48 -33.33% -62 -39.27% -84 -57.99% -166 53 209 331 $-43.36(-97.06%) (3304.92%)
490 forta fort $0.16 -3.96% 23 -15.32% -27 -2.42% 14 0.0% 0 0 0 0 $-0.04(-20.57%) (25.9%)
489 kardiachain kai $0.01 -17.09% -18 -7.36% -1 -18.68% -29 0.0% 0 0 0 0 $0.00(-18.68%) (22.97%)
488 swarm bzz $0.54 -9.77% -47 7.86% -33 9.0% -24 0.0% 0 0 0 0 $-0.06(-9.77%) (10.83%)
487 firmachain fct,fct2 $0.05 -9.67% 11 -6.9% 4 -11.14% -5 0.0% 0 0 0 0 $-0.01(-14.28%) (16.66%)
486 wrapped kardiachain wkai $0.01 -10.95% -6 -4.81% 4 -13.72% -15 -19.94% -33 -30 0 0 $0.00(-31.4%) (45.77%)
485 hoo token hoo $0.32 -5.36% 21 0.89% 17 6.68% 33 0.0% 0 0 0 0 $-0.03(-7.33%) (7.91%)
484 gitcoin gtc $1.87 -20.45% -26 -3.26% 11 0.0% 0 0.0% 0 0 0 0 $-0.94(-33.4%) (50.14%)
483 Covalent cqt $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-20.0%) (25.0%)
482 Steem Dollars sbd $2.29 -6.02% 15 -3.14% 7 -3.3% 16 -9.58% 3 -3 -9 56 $-11.47(-83.35%) (500.58%)
481 ultiledger ult $0.01 8.28% 41 -5.91% -1 -8.99% -2 0.0% 0 0 0 0 $0.00(-8.99%) (9.87%)
480 tokenlon network token lon $0.61 -5.46% 15 -11.26% -16 -8.56% -2 -1.49% 26 43 44 31 $-8.24(-93.13%) (1355.2%)
479 cult dao cult $0.00 -17.39% -18 5.68% 28 -3.01% 16 0.0% 0 0 0 0 $0.00(-17.39%) (21.06%)
478 refereum rfr $0.01 -10.39% -5 -7.16% -7 -9.48% -5 0.0% 0 0 0 0 $0.00(-14.31%) (16.7%)
477 syntropy noia $0.04 -9.99% -3 6.73% 28 -10.41% -8 0.0% 0 0 0 0 $-0.01(-15.62%) (18.52%)
476 monacoin mona $0.42 -3.67% 12 -3.84% 2 -1.89% 17 0.0% 0 0 0 0 $-0.03(-7.41%) (8.0%)
475 bitcoin diamond bcd $0.15 -7.29% 4 -6.26% -3 -10.23% -8 0.0% 0 0 0 0 $-0.02(-10.23%) (11.4%)
474 coinloan clt $14.25 Ethereum -7.71% 4 -10.24% -12 -10.92% -9 1.79% 37 12 47 224 $-24.59(-63.31%) (172.55%)
473 ichi ichi $5.58 -10.58% -5 -6.08% -5 -7.05% -3 1.94% 29 64 83 439 $-131.98(-95.94%) (2365.48%)
472 bitshares bts $0.01 -10.53% -3 -7.85% -7 -10.57% -9 0.0% 0 0 0 0 $0.00(-15.86%) (18.85%)
471 unibright ubt $0.19 -6.87% 6 -9.3% -10 -18.97% -33 0.0% 0 0 0 0 $-0.04(-18.97%) (23.42%)
470 groestlcoin grs $0.35 -8.39% 2 -3.4% 4 -1.31% 17 0.0% 0 0 0 0 $-0.08(-19.14%) (23.67%)
469 moss coin moc $0.08 -9.22% 1 -6.04% -2 -13.84% -17 0.0% 0 0 0 0 $-0.02(-21.02%) (26.61%)
468 AIOZ Network aioz $0.04 Ethereum... -11.92% -4 -9.02% -10 -16.8% -27 -12.36% -12 -35 -37 127 $-1.74(-97.6%) (4058.55%)
467 usdk usdk $1.00 okex-chain... -0.08% 29 0.39% 15 -0.04% 21 0.28% 27 44 76 332 $-0.07(-6.59%) (7.06%)
466 reserve rsv $1.00 Ethereum 0.01% 23 0.0% 13 0.09% 19 -0.03% 25 42 76 0 $-0.02(-2.0%) (2.04%)
465 komodo kmd $0.21 -14.59% -10 -13.34% -18 -15.46% -21 0.0% 0 0 0 0 $-0.05(-19.7%) (24.53%)
464 kilt protocol kilt $0.59 -11.47% -2 -7.76% -8 -3.5% 12 -6.69% 5 -1 98 0 $-4.59(-88.64%) (780.28%)
463 beefy finance bifi $406.34 -8.19% 4 8.7% 35 16.91% 53 0.0% 0 0 0 0 $-42.12(-9.39%) (10.37%)
462 flamingo flm $0.09 Neo -17.89% -9 -13.43% -17 -16.94% -28 -16.68% -23 -24 -97 -4 $-1.01(-91.48%) (1073.33%)
461 troy troy $0.00 binancecoin... -8.96% 5 -6.36% -1 -10.92% -8 -12.75% -11 -16 -48 -50 $-0.03(-89.42%) (845.42%)
460 Tellor trb $13.05 Ethereum... -24.01% -24 -10.54% -11 -14.2% -20 -16.19% -22 39 -82 -58 $-132.74(-91.05%) (1017.21%)
459 Yield Guild Games ygg $0.26 harmony-shard... -20.06% -15 -11.16% -15 -10.95% -13 -30.08% -64 -118 -169 -216 $-10.05(-97.48%) (3875.24%)
458 litentry lit $0.77 -27.79% -46 -24.59% -54 0.96% 17 0.0% 0 0 0 0 $-0.50(-39.61%) (65.58%)
457 linear finance lina $0.01 -18.57% -15 -15.91% -19 -15.43% -14 0.0% 0 0 0 0 $0.00(-28.3%) (39.47%)
456 petals pts $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 clover finance clv $0.07 Ethereum -16.88% -8 -15.57% -19 -19.32% -34 -15.2% -24 -38 13 -94 $-1.83(-96.33%) (2623.33%)