历史快照 - 2022-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
545 mcashchain mcash $0.03 -1.15% -1 -81.88% -9 -81.47% -13 -70.95% -247 274 344 1116 $-0.32(-91.03%) (1014.92%)
545 hyperion hyn $0.20 ethereum... -0.7% -1 3.83% -9 18.49% -13 21.73% -100 -97 -138 0 $-1.51(-88.17%) (745.36%)
545 Hxro hxro $0.18 energi... -0.96% -1 -3.09% -9 -5.4% -13 -10.54% -286 -258 -241 -153 $-0.60(-77.43%) (343.06%)
545 sport and leisure snl $0.06 ethereum... -0.72% -1 -0.24% -9 5.49% -13 14.03% -117 -185 -233 -171 $-0.22(-77.79%) (350.23%)
545 youcash youc $0.51 0.01% -1 0.09% -9 0.06% -13 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
545 fleta fleta $0.01 binance-smart... 0.0% -1 0.02% -9 -57.81% -13 -57.86% -52 -43 -100 462 $-0.05(-88.83%) (795.18%)
545 cargox cxo $0.16 -0.77% -1 -3.1% -9 -2.25% -13 0.0% 0 0 0 0 $-0.03(-16.93%) (20.38%)
544 unicorn token uni $0.00 -1.39% -1 -3.44% -9 207.58% -13 0.0% 0 0 0 0 $-0.40(-99.75%) (40443.69%)
543 scholarship coin scho $0.01 0.0% -1 -49.99% -9 -99.77% -279 -99.77% -279 0 0 0 $-5.99(-99.77%) (42762.87%)
542 q dao governance token v1.0 qdao $2.57 0.0% -1 0.0% -9 0.0% -13 0.0% 0 0 983 1143 $-59.18(-95.84%) (2304.05%)
541 experience chain xpc $0.00 1.05% -1 0.0% 0 0.0% 0 0.0% 0 817 859 998 $0.00(-94.06%) (1583.29%)
540 boringdao bor $46.22 -1.24% -1 -2.88% -8 -8.3% -12 0.0% 0 0 0 0 $-424.62(-90.18%) (918.69%)
539 freeway token fwt $0.00 binance-smart... -15.29% -5 -13.0% -10 -0.76% -13 -76.48% -256 -218 -212 120 $-0.02(-92.98%) (1325.51%)
538 powerpool cvp $0.44 -6.39% -1 3.81% -7 8.13% -11 0.0% 0 0 0 0 $-0.25(-36.27%) (56.91%)
537 kok kok $0.17 Ethereum -5.47% -1 -8.34% -9 -16.57% -13 -55.5% -123 -62 -101 -268 $-6.33(-97.41%) (3756.68%)
536 handy handy $0.03 Ethereum -0.34% -1 -5.68% -11 -20.24% -18 -32.64% -50 -75 191 0 $-0.05(-57.51%) (135.33%)
535 clearpool cpool $0.07 Ethereum -10.08% -5 -4.76% -9 -31.38% -50 -54.66% -18 177 596 0 $-1.80(-96.39%) (2671.21%)
534 mrweb finance v2 ama $0.68 23.14% 4 -37.38% -77 -39.35% -92 -39.92% -88 -114 -199 0 $-1.85(-73.29%) (274.38%)
533 super zero protocol sero $0.06 -5.27% -2 -15.18% -12 -21.01% -26 -35.69% -73 -82 -65 125 $-0.35(-86.33%) (631.4%)
532 dforce df $0.05 -4.81% 0 0.32% -5 -7.83% -9 0.0% 0 0 0 0 $-0.02(-28.06%) (39.01%)
531 chimpion bnana $0.67 -0.95% 2 -14.41% -16 -26.9% -52 0.0% 0 0 0 0 $-0.25(-26.9%) (36.81%)
530 nuls nuls $0.23 -3.56% -3 -0.23% -6 -12.96% -24 0.0% 0 0 0 0 $-0.07(-22.48%) (29.01%)
529 airswap ast $0.13 2.18% 0 0.18% -6 -1.0% -7 0.0% 0 0 0 0 $-0.02(-13.0%) (14.95%)
528 pivx pivx $0.34 1.6% 0 36.82% 2 19.83% -3 0.0% 0 0 0 0 $-0.15(-30.99%) (44.9%)
527 burgercities burger $0.88 -5.4% -6 4.43% -5 3.75% -7 0.0% 0 0 0 0 $-0.12(-12.45%) (14.22%)
526 meverse mev $0.01 Ethereum 0.61% 0 -3.32% -12 -2.09% -9 4.77% 27 2 57 0 $-0.01(-46.33%) (86.33%)
525 choise.com cho $0.91 -0.83% 0 -0.28% -5 -0.53% -6 0.0% 0 0 0 0 $-0.06(-5.76%) (6.11%)
524 dora factory dora $5.31 -5.1% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.59(-23.01%) (29.89%)
523 boson protocol boson $0.24 -2.42% 1 -19.66% -53 -22.43% -59 0.0% 0 0 0 0 $-0.08(-25.06%) (33.44%)
522 ultiledger ult $0.01 -13.89% -32 -15.36% -41 -6.75% -21 0.0% 0 0 0 0 $0.00(-15.95%) (18.97%)
521 ramp ramp $0.05 -1.57% -2 -6.32% -25 -1.2% -11 0.0% 0 0 0 0 $-0.01(-15.42%) (18.23%)
520 bitmart token bmx $0.15 1.2% 3 1.45% -7 3.09% -4 0.0% 0 0 0 0 $-0.01(-4.0%) (4.16%)
519 router protocol route $2.81 -6.44% -8 -5.07% -17 0.0% 0 0.0% 0 0 0 0 $-0.29(-9.34%) (10.3%)
518 aleph.im aleph $0.10 Ethereum -10.37% -23 4.38% 0 -3.1% -16 -14.33% -40 -52 -153 23 $-0.72(-87.34%) (689.92%)
517 benqi qi $0.01 -1.73% 1 -0.74% -8 0.84% -6 0.0% 0 0 0 0 $0.00(-14.77%) (17.33%)
516 toko token tko $0.24 -2.36% 0 1.06% -6 4.23% -1 0.0% 0 0 0 0 $-0.01(-5.23%) (5.52%)
515 firo firo $2.26 -3.06% -1 1.22% -4 -0.43% -12 -13.43% -40 -61 -3 -58 $-140.17(-98.41%) (6194.17%)
514 fio protocol fio $0.04 -1.42% 3 0.54% -6 0.02% -10 0.0% 0 0 0 0 $0.00(-4.5%) (4.71%)
513 forta fort $0.17 -1.49% -1 -17.3% -60 6.13% 1 0.0% 0 0 0 0 $-0.03(-17.3%) (20.92%)
512 bluzelle blz $0.08 -0.4% 1 2.07% -6 4.53% -4 0.0% 0 0 0 0 $-0.01(-9.88%) (10.97%)
511 centrality cennz $0.02 ethereum... 0.02% 4 1.45% -8 -9.43% -39 -18.62% -63 -122 -175 -167 $-0.51(-95.77%) (2265.62%)
510 decentral games dg $0.05 -2.31% -2 7.22% 2 2.4% -5 0.0% 0 0 0 0 $-0.01(-10.69%) (11.97%)
509 bella protocol bel $0.57 -0.11% 1 1.53% -10 7.46% 3 0.0% 0 0 0 0 $-0.05(-8.36%) (9.12%)
508 wilder world wild $0.31 -3.21% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.93%) (12.27%)
507 gxchain gxc $0.37 -20.36% -54 -32.38% -102 -21.32% -77 -25.39% -80 -121 -37 138 $-9.65(-96.3%) (2601.03%)
506 hoo token hoo $0.34 9.06% 16 13.21% 13 -0.6% -14 0.0% 0 0 0 0 $-0.01(-2.08%) (2.13%)
505 Wrapped NXM wnxm $16.68 ethereum... 0.32% 4 -1.51% -14 1.18% -9 3.61% 7 8 20 -76 $-101.30(-85.86%) (607.4%)
504 sentinel protocol upp $0.06 -0.46% 0 0.55% -11 -11.13% -50 0.0% 0 0 0 0 $-0.02(-20.18%) (25.28%)
503 virtua tvk $0.04 -0.18% -2 2.0% -8 2.77% -3 0.0% 0 0 0 0 $0.00(-6.54%) (6.99%)
502 samoyedcoin samo $0.01 -11.67% -33 -13.73% -50 0.0% 0 0.0% 0 0 0 0 $0.00(-21.19%) (26.88%)
501 automata network ata $0.16 0.95% 5 5.85% 3 2.83% -2 0.0% 0 0 0 0 $-0.02(-8.53%) (9.33%)
500 truefi tru $0.05 0.81% 2 5.82% 1 9.38% 9 0.0% 0 0 0 0 $0.00(-3.85%) (4.0%)
499 paris saint-germain fan token psg $7.43 1.87% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 firmachain fct,fct2 $0.05 1.49% 5 0.19% -8 0.76% -8 0.0% 0 0 0 0 $0.00(-5.11%) (5.38%)
497 Steem Dollars sbd $2.44 -1.59% -8 -1.55% -14 2.63% -3 -4.58% -16 -16 -25 45 $-11.32(-82.28%) (464.44%)
496 usdk usdk $1.00 okex-chain... 0.18% 1 0.23% -9 0.04% -10 0.43% -5 14 48 301 $-0.07(-6.52%) (6.98%)
495 tokenlon network token lon $0.64 0.53% 4 -3.58% -21 -1.55% -14 6.01% 16 28 22 19 $-8.21(-92.73%) (1275.72%)
494 elastos ela $1.41 0.2% 2 8.24% 13 1.64% -5 0.0% 0 0 0 0 $-0.12(-7.67%) (8.31%)
493 HARD Protocol HARD $0.21 -0.61% -2 3.79% 1 1.11% -5 8.12% 21 28 3 -25 $-2.41(-91.88%) (1131.55%)
492 fc barcelona fan token bar $5.32 -5.46% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.31(-5.46%) (5.78%)
491 Merit Circle mc $0.67 Ethereum... -3.4% -6 -6.28% -23 -5.73% -23 3.62% 11 -8 -27 0 $-10.15(-93.77%) (1504.36%)
490 alpha quark token aqt $1.08 -0.33% 2 -3.05% -14 -0.61% -7 0.0% 0 0 0 0 $-0.04(-3.94%) (4.1%)
489 reserve rsv $1.00 Ethereum -0.01% 4 -0.01% -4 -0.08% -5 -0.1% -1 22 54 0 $-0.02(-2.01%) (2.05%)
488 monacoin mona $0.44 -2.13% -1 -0.04% -4 3.54% 5 0.0% 0 0 0 0 $-0.02(-3.88%) (4.04%)
487 anchor protocol anc $0.08 0.76% 7 0.77% -1 -0.53% -7 0.0% 0 0 0 0 $-0.01(-7.37%) (7.96%)
486 defigram dfg $2.90 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 tokemak toke $1.79 -0.78% 3 -1.11% -6 5.58% 10 0.0% 0 0 0 0 $-0.15(-7.73%) (8.38%)
484 Unifi Protocol DAO unfi $6.02 -2.39% -4 3.46% 5 5.75% 14 0.0% 0 0 0 0 $-0.60(-9.0%) (9.89%)
483 xmon xmon $19,710.73 Ethereum -0.57% 3 -3.89% -14 -16.33% -52 -0.96% 0 -45 -79 549 $-57,053.51(-74.32%) (289.45%)
482 brazil national fan token bft $0.99 -1.5% 0 0.3% -2 -2.17% -11 0.0% 0 0 0 0 $-0.03(-2.89%) (2.98%)
481 rmrk rmrk $3.11 -3.07% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-3.48%) (3.6%)
480 wrapped kardiachain wkai $0.01 3.59% 18 0.97% 2 -4.31% -19 -9.19% -26 -3 0 0 $0.00(-22.96%) (29.8%)
479 bitcoin diamond bcd $0.16 -0.15% 2 0.83% -4 -2.12% -14 0.0% 0 0 0 0 $-0.01(-3.18%) (3.28%)
478 coinloan clt $15.44 Ethereum 0.66% 6 -2.99% -11 8.97% 19 10.0% 30 10 37 225 $-23.40(-60.24%) (151.53%)
477 unibright ubt $0.20 -3.78% -5 -4.34% -14 -9.61% -36 0.0% 0 0 0 0 $-0.03(-12.99%) (14.93%)
476 rei network rei $0.03 -1.01% 1 2.44% 2 1.33% -1 0.0% 0 0 0 0 $0.00(-4.97%) (5.23%)
475 onbuff onit $0.04 -1.27% 1 12.41% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-1.27%) (1.29%)
474 syntropy noia $0.05 -1.87% -1 15.25% 31 -2.9% -19 0.0% 0 0 0 0 $0.00(-6.26%) (6.68%)
473 refereum rfr $0.01 -0.82% 1 1.44% -1 2.72% 1 0.0% 0 0 0 0 $0.00(-4.38%) (4.58%)
472 groestlcoin grs $0.38 -4.23% -6 -7.98% -24 4.12% 4 0.0% 0 0 0 0 $-0.05(-11.74%) (13.3%)
471 kardiachain kai $0.01 -1.06% 0 9.63% 17 0.9% -11 0.0% 0 0 0 0 $0.00(-1.91%) (1.95%)
470 moss coin moc $0.08 -1.33% 0 -0.17% -4 -2.12% -18 0.0% 0 0 0 0 $-0.01(-13.0%) (14.94%)
469 bitshares bts $0.01 -2.69% -5 -0.48% -5 3.07% 0 0.0% 0 0 0 0 $0.00(-5.96%) (6.34%)
468 ichi ichi $6.24 -2.0% 0 3.32% 3 6.18% 5 14.78% 37 70 88 448 $-131.32(-95.46%) (2104.63%)
467 beefy finance bifi $442.58 -1.31% -2 17.01% 30 25.38% 46 0.0% 0 0 0 0 $-5.88(-1.31%) (1.33%)
466 troy troy $0.00 binancecoin... -1.69% -4 1.66% -4 -1.25% -19 -2.52% -15 -16 -40 -62 $-0.03(-88.38%) (760.69%)
465 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.04% -10 0.05% -15 0.19% -10 15 49 311 $0.00(0.0%) (0.0%)
464 AIOZ Network aioz $0.05 Ethereum... 1.12% 3 -0.28% -10 -5.03% -28 1.47% -6 -32 -33 153 $-1.74(-97.27%) (3562.75%)
463 æternity ae $0.09 -4.45% -6 3.46% 2 6.14% 0 0.0% 0 0 0 0 $-0.01(-6.27%) (6.69%)
462 kilt protocol kilt $0.66 -4.87% -7 3.13% -2 8.53% 8 3.34% -1 2 98 0 $-4.51(-87.17%) (679.3%)
461 cult dao cult $0.00 17.51% 44 22.18% 39 7.89% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
460 metacraft mct $0.63 binance-smart... 1.18% 1 3.55% -2 7.01% -1 -14.22% -37 -272 -224 0 $-2.82(-81.69%) (446.05%)
459 streamcoin strm $0.02 -6.15% -10 -9.43% -27 6.4% -2 -7.91% -23 0 0 0 $0.00(-10.32%) (11.51%)
458 gitcoin gtc $2.35 -3.43% -4 34.86% 59 0.0% 0 0.0% 0 0 0 0 $-0.46(-16.28%) (19.44%)
457 Celo Euro ceur $0.99 -0.22% 3 0.93% -7 -1.28% -18 2.49% -4 8 43 0 $-0.13(-11.56%) (13.07%)
456 carry cre $0.00 -2.31% 0 -0.94% -12 -2.41% -22 0.0% 0 0 0 0 $0.00(-4.65%) (4.88%)
455 komodo kmd $0.25 -0.99% 3 0.37% -8 -0.46% -15 0.0% 0 0 0 0 $-0.02(-5.98%) (6.36%)
454 proton xpr $0.00 2.38% 5 3.58% -8 7.96% -3 0.0% 0 0 0 0 $0.00(-1.53%) (1.55%)
453 flamingo flm $0.11 Neo -1.16% -6 0.6% -16 3.81% -18 -0.07% -15 -18 -94 12 $-0.99(-89.62%) (863.41%)
452 Akash Network akt $0.32 osmosis -4.36% -11 21.21% 25 22.2% 26 21.81% 32 -26 -19 -187 $-7.09(-95.74%) (2249.18%)