历史快照 - 2022-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
544 cargox cxo $0.17 -2.67% -1 -3.28% -7 -2.95% -15 0.0% 0 0 0 0 $-0.03(-16.29%) (19.45%)
544 fleta fleta $0.01 binance-smart... -0.0% -1 0.01% -7 -57.02% -15 -57.87% -47 -48 -109 454 $-0.05(-88.83%) (795.19%)
544 youcash youc $0.51 0.04% -1 0.07% -7 0.08% -15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
544 sport and leisure snl $0.06 ethereum... -2.78% -1 0.75% -7 13.49% -15 13.46% -117 -178 -229 -171 $-0.22(-77.63%) (346.98%)
544 hyperion hyn $0.20 ethereum... -2.82% -1 3.99% -7 23.87% -15 20.25% -100 -94 -145 0 $-1.51(-88.09%) (739.44%)
544 Hxro hxro $0.18 energi... -0.75% -1 -1.87% -7 -6.05% -15 -9.74% -284 -261 -237 -160 $-0.60(-77.21%) (338.82%)
544 mcashchain mcash $0.03 -2.21% -1 -81.67% -7 -80.48% -15 -86.34% -357 282 347 1110 $-0.31(-90.93%) (1002.07%)
543 unicorn token uni $0.00 -1.51% -1 -2.15% -7 332.1% -15 0.0% 0 0 0 0 $-0.40(-99.75%) (39879.47%)
542 scholarship coin scho $0.01 -43.55% -1 -29.99% -7 -99.77% -279 -99.77% -277 0 0 0 $-5.99(-99.77%) (42763.03%)
541 q dao governance token v1.0 qdao $2.57 0.0% -1 0.0% -7 0.0% -15 0.0% 0 0 1008 993 $-59.18(-95.84%) (2304.05%)
540 experience chain xpc $0.00 -1.16% -1 0.0% 0 0.0% 0 0.0% 0 803 856 1010 $0.00(-94.12%) (1600.99%)
539 boringdao bor $46.80 -3.41% -1 -4.45% -6 -5.78% -14 0.0% 0 0 0 0 $-424.04(-90.06%) (906.11%)
538 mrweb finance v2 ama $0.55 -26.63% -9 -16.54% -8 -49.07% -91 -52.52% -96 -108 -220 0 $-1.98(-78.31%) (361.0%)
537 powerpool cvp $0.47 9.07% 0 11.03% -6 17.09% -14 0.0% 0 0 0 0 $-0.22(-31.92%) (46.89%)
536 kok kok $0.18 Ethereum 0.12% -1 -5.4% -7 -12.23% -15 -35.45% -52 -72 -107 -270 $-6.32(-97.26%) (3545.66%)
535 handy handy $0.03 Ethereum -2.15% -1 -3.19% -8 -19.98% -22 -37.52% -70 -73 166 0 $-0.05(-57.36%) (134.53%)
534 freeway token fwt $0.00 binance-smart... 7.79% 2 -1.48% -8 31.64% -10 -72.21% -245 -208 -214 123 $-0.02(-91.72%) (1107.56%)
533 chimpion bnana $0.68 -7.23% -7 -13.26% -15 0.0% 0 0.0% 0 0 0 0 $-0.24(-26.21%) (35.51%)
532 dforce df $0.05 7.79% 1 7.18% -4 -10.51% -17 0.0% 0 0 0 0 $-0.02(-24.43%) (32.33%)
531 super zero protocol sero $0.06 -2.57% 0 -12.77% -14 -14.58% -28 -38.39% -91 -98 -77 130 $-0.35(-85.57%) (592.84%)
530 clearpool cpool $0.07 Ethereum -0.8% 2 -0.35% -5 -8.73% -14 -46.2% 5 181 614 0 $-1.79(-95.99%) (2391.97%)
529 airswap ast $0.13 -0.14% 1 -1.95% -6 2.25% -9 0.0% 0 0 0 0 $-0.02(-14.86%) (17.45%)
528 pivx pivx $0.33 1.38% -1 36.86% 4 37.13% -6 0.0% 0 0 0 0 $-0.16(-32.07%) (47.22%)
527 nuls nuls $0.24 2.75% 1 6.1% -3 -19.63% -54 0.0% 0 0 0 0 $-0.06(-19.63%) (24.42%)
526 meverse mev $0.01 Ethereum -1.76% -2 -4.14% -11 -3.42% -15 3.89% 30 -3 53 0 $-0.01(-46.66%) (87.47%)
525 choise.com cho $0.91 0.11% -3 -2.09% -11 -4.97% -28 0.0% 0 0 0 0 $-0.05(-4.97%) (5.23%)
524 boson protocol boson $0.25 -4.42% -6 -16.37% -56 -23.2% -70 0.0% 0 0 0 0 $-0.08(-23.2%) (30.21%)
523 bitmart token bmx $0.15 -0.18% -3 0.32% -10 2.16% -11 0.0% 0 0 0 0 $-0.01(-5.14%) (5.41%)
522 hoo token hoo $0.31 -0.0% -3 3.8% -1 0.16% -20 0.0% 0 0 0 0 $-0.04(-10.22%) (11.38%)
521 burgercities burger $0.93 6.6% 4 8.94% 1 10.84% -3 0.0% 0 0 0 0 $-0.07(-7.45%) (8.05%)
520 dora factory dora $5.60 -3.06% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.30(-18.88%) (23.27%)
519 ramp ramp $0.05 -6.04% -4 -5.75% -25 3.81% -11 0.0% 0 0 0 0 $-0.01(-14.07%) (16.37%)
518 benqi qi $0.01 -3.91% -5 -1.26% -16 4.9% -12 0.0% 0 0 0 0 $0.00(-13.27%) (15.3%)
517 fio protocol fio $0.04 -3.12% -5 0.44% -11 3.61% -18 0.0% 0 0 0 0 $0.00(-3.12%) (3.22%)
516 toko token tko $0.25 -2.95% -5 2.57% -7 8.05% -7 0.0% 0 0 0 0 $-0.01(-2.95%) (3.04%)
515 centrality cennz $0.02 ethereum... 0.23% 1 -3.37% -27 -9.2% -49 -19.61% -67 -119 -162 -184 $-0.51(-95.77%) (2265.98%)
514 firo firo $2.33 -8.41% -23 3.27% -4 5.53% -13 -12.59% -41 -40 -6 -61 $-140.10(-98.36%) (6001.88%)
513 bluzelle blz $0.08 -4.58% -5 0.01% -16 5.5% -13 0.0% 0 0 0 0 $-0.01(-9.53%) (10.53%)
512 forta fort $0.17 -1.15% 2 0.54% -13 7.68% -7 0.0% 0 0 0 0 $-0.03(-16.05%) (19.11%)
511 router protocol route $3.00 -3.09% -1 -1.33% -18 0.0% 0 0.0% 0 0 0 0 $-0.10(-3.09%) (3.19%)
510 bella protocol bel $0.57 -5.72% -11 -1.34% -20 9.66% -3 0.0% 0 0 0 0 $-0.05(-8.25%) (9.0%)
509 Wrapped NXM wnxm $16.62 ethereum... -5.94% -16 -4.0% -29 2.54% -16 -1.63% -11 3 13 -73 $-101.36(-85.91%) (609.68%)
508 decentral games dg $0.05 -3.74% -6 11.69% 12 10.24% 2 0.0% 0 0 0 0 $0.00(-8.58%) (9.38%)
507 paris saint-germain fan token psg $7.30 -1.79% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-1.79%) (1.82%)
506 automata network ata $0.16 -5.17% -12 4.54% -1 0.85% -15 0.0% 0 0 0 0 $-0.02(-9.39%) (10.36%)
505 cult dao cult $0.00 -4.23% -8 4.32% -2 -14.68% -64 0.0% 0 0 0 0 $0.00(-14.68%) (17.21%)
504 sentinel protocol upp $0.06 -2.28% 0 2.24% -8 2.17% -12 0.0% 0 0 0 0 $-0.02(-19.81%) (24.71%)
503 firmachain fct,fct2 $0.05 -6.5% -17 1.94% -8 -2.72% -25 0.0% 0 0 0 0 $0.00(-6.5%) (6.96%)
502 truefi tru $0.05 -4.02% -6 6.27% 6 10.8% 2 0.0% 0 0 0 0 $0.00(-4.62%) (4.84%)
501 virtua tvk $0.04 -6.36% -16 1.22% -10 4.57% -7 0.0% 0 0 0 0 $0.00(-6.36%) (6.8%)
500 wilder world wild $0.32 -7.97% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.97%) (8.66%)
499 tokenlon network token lon $0.64 -2.43% 1 -0.62% -15 0.43% -15 4.55% 11 21 22 19 $-8.21(-92.77%) (1282.97%)
498 wrapped kardiachain wkai $0.01 -1.12% 5 -0.21% -12 -3.96% -29 -9.54% -32 -19 0 0 $0.00(-25.63%) (34.46%)
497 usdk usdk $1.00 okex-chain... -0.24% 10 -0.31% -12 0.2% -15 0.0% -3 3 42 294 $-0.07(-6.69%) (7.17%)
496 elastos ela $1.41 -1.44% 5 7.53% 11 2.3% -7 0.0% 0 0 0 0 $-0.12(-7.85%) (8.52%)
495 aleph.im aleph $0.12 Ethereum 16.7% 28 16.09% 24 7.18% 0 -5.31% -14 -44 -135 50 $-0.71(-85.88%) (608.02%)
494 anchor protocol anc $0.08 -5.47% -10 -2.08% -18 0.62% -13 0.0% 0 0 0 0 $-0.01(-8.07%) (8.78%)
493 reserve rsv $1.00 Ethereum -0.02% 12 -0.0% -11 -0.02% -16 -0.01% -1 5 38 0 $-0.02(-2.0%) (2.04%)
492 alpha quark token aqt $1.08 -3.62% -3 -0.82% -13 1.54% -9 0.0% 0 0 0 0 $-0.04(-3.62%) (3.76%)
491 HARD Protocol HARD $0.21 -1.25% 7 3.99% 1 2.11% -6 9.15% 26 34 -3 -13 $-2.41(-91.83%) (1123.99%)
490 ultiledger ult $0.01 15.54% 31 0.99% -3 11.38% 8 0.0% 0 0 0 0 $0.00(-2.38%) (2.44%)
489 Steem Dollars sbd $2.48 -3.33% -2 -11.47% -36 4.23% 1 0.27% 2 -13 -16 44 $-11.28(-82.0%) (455.48%)
488 tokemak toke $1.80 -3.88% -6 -0.19% -13 0.0% 0 0.0% 0 0 0 0 $-0.14(-7.0%) (7.53%)
487 monacoin mona $0.45 -1.31% 3 -1.79% -17 5.01% 0 0.0% 0 0 0 0 $-0.01(-1.79%) (1.83%)
486 xmon xmon $19,823.39 Ethereum -4.52% -7 -5.82% -25 -20.49% -68 -2.34% -6 -64 -48 628 $-56,940.86(-74.18%) (287.24%)
485 Merit Circle mc $0.70 Ethereum... -6.58% -10 -2.96% -19 -2.0% -25 5.8% 16 5 -23 0 $-10.13(-93.55%) (1449.83%)
484 coinloan clt $15.34 Ethereum -5.14% -6 -3.87% -20 3.76% -9 8.55% 23 21 35 220 $-23.51(-60.51%) (153.2%)
483 Covalent cqt $0.12 -6.5% -11 7.33% 6 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.63%) (11.89%)
482 brazil national fan token bft $1.01 0.21% 6 1.71% -8 -0.54% -18 0.0% 0 0 0 0 $-0.01(-1.41%) (1.43%)
481 bitcoin diamond bcd $0.16 -2.72% 0 0.78% -9 0.31% -14 0.0% 0 0 0 0 $-0.01(-3.03%) (3.12%)
480 Unifi Protocol DAO unfi $6.16 -4.83% -4 3.24% -2 11.71% 16 0.0% 0 0 0 0 $-0.45(-6.77%) (7.27%)
479 fc barcelona fan token bar $5.63 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 rmrk rmrk $3.21 2.58% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.42%) (0.42%)
477 rei network rei $0.03 -3.99% -3 2.64% -6 3.67% -6 0.0% 0 0 0 0 $0.00(-3.99%) (4.16%)
476 onbuff onit $0.04 1.47% 7 13.66% 24 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 smartofgiving aog $0.42 -5.78% -9 -5.02% -21 -3.94% -27 0.0% 0 0 0 0 $-0.06(-11.78%) (13.35%)
474 refereum rfr $0.01 -3.25% -1 3.17% -5 2.51% -11 0.0% 0 0 0 0 $0.00(-3.59%) (3.72%)
473 syntropy noia $0.05 -4.47% -8 16.47% 31 1.35% -15 0.0% 0 0 0 0 $0.00(-4.47%) (4.68%)
472 unibright ubt $0.21 -4.0% -3 -6.46% -25 -6.6% -36 0.0% 0 0 0 0 $-0.02(-9.57%) (10.59%)
471 kardiachain kai $0.01 10.2% 35 9.41% 10 5.79% -3 0.0% 0 0 0 0 $0.00(-0.87%) (0.87%)
470 moss coin moc $0.08 -1.92% 1 0.8% -10 -2.45% -27 0.0% 0 0 0 0 $-0.01(-11.83%) (13.42%)
469 samoyedcoin samo $0.01 -9.22% -15 -1.44% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-10.77%) (12.07%)
468 ichi ichi $6.37 -2.23% -1 5.0% -1 12.67% 6 15.37% 34 69 88 434 $-131.19(-95.37%) (2060.6%)
467 AIOZ Network aioz $0.05 Ethereum... -3.47% -4 -2.4% -15 -3.41% -28 -1.56% -12 -30 -39 155 $-1.74(-97.3%) (3603.86%)
466 groestlcoin grs $0.40 -1.46% 2 -7.84% -29 1.22% -14 0.0% 0 0 0 0 $-0.03(-7.84%) (8.51%)
465 beefy finance bifi $448.46 9.35% 30 19.19% 36 32.05% 49 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 bitshares bts $0.01 -3.35% -2 3.09% -1 7.41% 1 0.0% 0 0 0 0 $0.00(-3.35%) (3.47%)
463 venus usdt vusdt $0.02 binance-smart... 0.0% 7 0.03% -8 0.07% -17 0.19% -5 9 46 299 $0.00(0.0%) (0.0%)
462 troy troy $0.00 binancecoin... -1.44% 2 2.46% -5 3.13% -9 -0.26% -9 -13 -5 -67 $-0.03(-88.18%) (746.1%)
461 metacraft mct $0.63 binance-smart... 4.01% 16 4.68% 1 -2.87% -28 -15.43% -36 -195 -240 0 $-2.83(-81.9%) (452.51%)
460 Celo Euro ceur $0.99 -0.54% 1 -11.36% -35 0.98% -22 2.34% -9 0 31 0 $-0.13(-11.36%) (12.82%)
459 proton xpr $0.00 -0.83% 0 -0.79% -17 9.65% -2 0.0% 0 0 0 0 $0.00(-3.82%) (3.97%)
458 komodo kmd $0.25 -2.33% -3 1.52% -9 0.89% -23 0.0% 0 0 0 0 $-0.01(-5.04%) (5.31%)
457 æternity ae $0.09 -1.9% -1 10.08% 8 15.45% 13 0.0% 0 0 0 0 $0.00(-1.9%) (1.94%)
456 carry cre $0.00 -2.4% -3 1.44% -13 3.39% -16 0.0% 0 0 0 0 $0.00(-2.4%) (2.46%)
455 kilt protocol kilt $0.70 0.74% 5 8.58% 3 22.03% 31 9.31% 12 13 95 0 $-4.48(-86.51%) (641.34%)
454 gitcoin gtc $2.43 -4.97% -4 33.62% 58 0.0% 0 0.0% 0 0 0 0 $-0.37(-13.3%) (15.34%)
453 gxchain gxc $0.47 0.41% 4 1.44% -12 2.23% -21 -6.34% -25 -56 19 186 $-9.55(-95.35%) (2051.23%)
452 clash of lilliput col $0.61 1.49% 6 1.53% 31 1.37% 24 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 alpine f1 team fan token alpine $3.12 -7.32% -9 1.28% -13 4.89% -17 0.0% 0 0 0 0 $-0.25(-7.32%) (7.89%)