历史快照 - 2022-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
543 fleta fleta $0.01 binance-smart... 0.0% -1 -56.49% -8 -56.49% -18 -57.87% -44 -48 -103 376 $-0.05(-88.83%) (795.16%)
543 hyperion hyn $0.21 ethereum... -1.45% -1 11.31% -8 26.54% -18 21.89% -98 -92 -140 0 $-1.50(-87.74%) (715.74%)
543 youcash youc $0.51 0.02% -1 0.01% -8 0.04% -18 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
543 sport and leisure snl $0.06 ethereum... -0.43% -1 2.63% -8 15.25% -18 14.47% -114 -176 -173 -168 $-0.22(-76.99%) (334.56%)
543 mcashchain mcash $0.03 -6.07% -1 -81.39% -8 -80.27% -18 -86.31% -357 285 343 1070 $-0.31(-90.72%) (977.76%)
543 Hxro hxro $0.18 energi... -1.35% -1 -0.69% -8 -5.59% -18 -7.6% -279 -264 -239 -154 $-0.60(-77.04%) (335.54%)
543 cargox cxo $0.17 -2.24% -1 -1.71% -8 -12.05% -18 0.0% 0 0 0 0 $-0.03(-13.99%) (16.26%)
542 unicorn token uni $0.00 0.63% -1 -1.31% -8 -99.74% -154 0.0% 0 0 0 0 $-0.40(-99.75%) (39277.0%)
541 scholarship coin scho $0.02 -0.4% -1 -50.4% -9 -99.59% -280 -99.17% -113 0 0 0 $-5.98(-99.59%) (24096.19%)
540 q dao governance token v1.0 qdao $2.57 0.0% -1 0.0% -7 0.0% -17 0.0% 0 0 980 1010 $-59.18(-95.84%) (2304.05%)
539 experience chain xpc $0.00 -2.71% -1 0.0% 0 0.0% 0 0.0% 0 808 852 1016 $0.00(-94.05%) (1581.3%)
538 boringdao bor $48.45 -2.04% -1 -8.61% -7 -6.0% -16 0.0% 0 0 0 0 $-422.38(-89.71%) (871.76%)
537 powerpool cvp $0.43 -0.93% -1 -5.22% -8 7.85% -17 0.0% 0 0 0 0 $-0.26(-37.58%) (60.21%)
536 freeway token fwt $0.00 binance-smart... 2.87% -1 -14.38% -11 17.12% -15 -74.36% -252 -217 -216 132 $-0.02(-92.32%) (1201.66%)
535 kok kok $0.18 Ethereum -0.71% -1 -10.15% -9 -15.0% -16 -33.81% -44 -74 -105 -270 $-6.32(-97.26%) (3550.04%)
534 handy handy $0.04 Ethereum 0.29% -1 0.68% -6 -20.78% -26 -42.97% -91 -87 189 0 $-0.05(-56.42%) (129.48%)
533 dforce df $0.05 -0.67% -1 -0.13% -6 -10.46% -15 0.0% 0 0 0 0 $-0.02(-29.89%) (42.64%)
532 clearpool cpool $0.08 Ethereum 8.54% -1 -5.39% -9 -13.91% -29 -50.18% -15 222 606 0 $-1.79(-95.95%) (2372.01%)
531 super zero protocol sero $0.06 -0.18% -2 -10.48% -15 -13.0% -27 -38.6% -93 -98 -72 120 $-0.34(-85.19%) (575.01%)
530 airswap ast $0.13 0.69% 0 -5.81% -9 -1.58% -14 0.0% 0 0 0 0 $-0.02(-14.74%) (17.29%)
529 mrweb finance v2 ama $0.75 -28.64% -50 -33.37% -81 -31.45% -84 -34.89% -80 -101 -199 0 $-1.78(-70.44%) (238.25%)
528 nuls nuls $0.23 -2.61% -1 1.12% -4 0.0% 0 0.0% 0 0 0 0 $-0.06(-21.78%) (27.84%)
527 pivx pivx $0.33 2.41% 1 31.89% 3 -13.8% -33 0.0% 0 0 0 0 $-0.16(-33.0%) (49.25%)
526 chimpion bnana $0.73 -5.17% -2 -2.55% -6 0.0% 0 0.0% 0 0 0 0 $-0.19(-20.45%) (25.71%)
525 burgercities burger $0.87 -1.15% 0 2.18% -3 2.99% -10 0.0% 0 0 0 0 $-0.13(-13.18%) (15.19%)
524 meverse mev $0.01 Ethereum 2.26% 2 -2.85% -10 -2.6% -13 5.06% 31 -17 62 0 $-0.01(-45.7%) (84.18%)
523 aleph.im aleph $0.10 Ethereum -0.56% 0 0.09% -5 -10.71% -34 -19.53% -44 -85 -161 44 $-0.72(-87.9%) (726.24%)
522 choise.com cho $0.91 -0.47% 0 -0.89% -5 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.07%) (5.35%)
521 ultiledger ult $0.01 -4.76% -2 -15.49% -46 -4.21% -20 0.0% 0 0 0 0 $0.00(-15.51%) (18.36%)
520 bitmart token bmx $0.15 -0.12% 1 1.46% -5 1.84% -8 0.0% 0 0 0 0 $-0.01(-4.96%) (5.22%)
519 hoo token hoo $0.31 0.0% 1 -8.53% -29 3.34% -6 0.0% 0 0 0 0 $-0.04(-10.22%) (11.38%)
518 boson protocol boson $0.26 -2.68% -1 -15.76% -51 0.0% 0 0.0% 0 0 0 0 $-0.06(-19.65%) (24.46%)
517 dora factory dora $5.77 -16.32% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.13(-16.32%) (19.5%)
516 centrality cennz $0.02 ethereum... 0.8% 2 -1.44% -20 -8.36% -52 -21.26% -69 -120 -199 -185 $-0.51(-95.78%) (2271.31%)
515 ramp ramp $0.06 -2.48% -7 1.29% -16 8.12% -8 0.0% 0 0 0 0 $-0.01(-8.55%) (9.35%)
514 forta fort $0.17 -0.05% 1 3.73% -9 8.67% -5 0.0% 0 0 0 0 $-0.03(-15.07%) (17.75%)
513 benqi qi $0.01 -0.5% -1 4.06% -6 7.53% -8 0.0% 0 0 0 0 $0.00(-9.74%) (10.79%)
512 fio protocol fio $0.04 0.07% 1 2.67% -10 5.85% -13 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
511 toko token tko $0.26 0.36% 3 5.16% -3 10.22% -1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
510 router protocol route $3.10 0.82% 0 4.96% -6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
509 paris saint-germain fan token psg $7.43 1.81% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
508 bluzelle blz $0.08 -5.19% -17 3.47% -13 9.0% -10 0.0% 0 0 0 0 $0.00(-5.19%) (5.47%)
507 usdk usdk $1.00 okex-chain... -0.29% 0 0.5% -21 0.1% -30 0.19% -10 -5 36 279 $-0.07(-6.46%) (6.91%)
506 kardiachain kai $0.01 1.36% 3 -2.05% -29 -3.35% -43 0.0% 0 0 0 0 $0.00(-10.04%) (11.16%)
505 reserve rsv $1.00 Ethereum -0.01% 1 0.01% -23 -0.0% -32 -0.01% -12 -5 35 0 $-0.02(-1.98%) (2.02%)
504 sentinel protocol upp $0.06 0.11% 1 3.75% -12 4.39% -17 0.0% 0 0 0 0 $-0.01(-17.94%) (21.87%)
503 wrapped kardiachain wkai $0.01 -0.63% -1 -6.91% -44 -7.57% -49 -9.6% -41 -26 0 0 $0.00(-24.78%) (32.95%)
502 decentral games dg $0.05 -5.03% -14 11.19% 9 5.03% -11 0.0% 0 0 0 0 $0.00(-5.03%) (5.29%)
501 elastos ela $1.43 0.65% 3 8.93% 5 2.38% -21 0.0% 0 0 0 0 $-0.10(-6.51%) (6.96%)
500 tokenlon network token lon $0.66 0.38% 1 0.88% -21 3.88% -18 8.73% 18 14 21 6 $-8.19(-92.59%) (1249.34%)
499 bella protocol bel $0.61 -2.69% -7 6.38% -2 14.1% 7 0.0% 0 0 0 0 $-0.02(-2.69%) (2.76%)
498 HARD Protocol HARD $0.22 -0.32% 2 5.17% -7 4.57% -14 9.5% 21 35 -19 -21 $-2.41(-91.73%) (1108.65%)
497 cult dao cult $0.00 -7.74% -20 -1.15% -24 0.0% 0 0.0% 0 0 0 0 $0.00(-10.91%) (12.25%)
496 truefi tru $0.05 -0.63% 0 7.21% 2 12.44% 4 0.0% 0 0 0 0 $0.00(-0.63%) (0.63%)
495 beefy finance bifi $410.10 0.52% 4 12.91% 15 14.15% 7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 automata network ata $0.17 -3.2% -7 8.28% 7 12.28% 3 0.0% 0 0 0 0 $-0.01(-4.45%) (4.66%)
493 Wrapped NXM wnxm $17.67 ethereum... -1.2% 0 3.83% -8 8.91% -1 8.01% 19 29 22 -57 $-100.31(-85.02%) (567.54%)
492 rmrk rmrk $3.13 -2.93% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-2.93%) (3.02%)
491 firo firo $2.55 9.67% 25 10.71% 12 11.86% 4 -4.93% -17 -33 21 -39 $-139.89(-98.21%) (5488.85%)
490 monacoin mona $0.45 1.56% 8 4.09% -7 5.11% -11 0.0% 0 0 0 0 $0.00(-0.49%) (0.49%)
489 alpha quark token aqt $1.12 0.46% 5 4.43% -5 6.53% -6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 brazil national fan token bft $1.00 -1.16% 1 6.36% 1 4.48% -12 0.0% 0 0 0 0 $-0.02(-1.62%) (1.64%)
487 Steem Dollars sbd $2.56 1.19% 8 9.93% 13 3.15% -19 3.35% 2 -4 -14 43 $-11.20(-81.38%) (436.98%)
486 firmachain fct,fct2 $0.05 3.53% 17 5.86% 1 8.14% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 virtua tvk $0.04 2.42% 12 6.42% 3 7.98% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 anchor protocol anc $0.09 -2.75% -3 0.61% -16 3.5% -18 0.0% 0 0 0 0 $0.00(-2.75%) (2.83%)
483 onbuff onit $0.04 0.92% 7 9.99% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 tokemak toke $1.88 -1.68% 0 -1.26% -22 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.25%) (3.36%)
481 bitcoin diamond bcd $0.17 0.25% 4 0.75% -18 0.37% -23 0.0% 0 0 0 0 $0.00(-0.32%) (0.32%)
480 wilder world wild $0.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 xmon xmon $20,761.55 Ethereum -3.46% -5 -7.33% -30 -18.74% -60 -2.32% -15 -67 -63 634 $-56,002.69(-72.95%) (269.74%)
478 coinloan clt $16.17 Ethereum 2.46% 6 3.43% -14 8.92% -7 12.18% 24 37 41 219 $-22.67(-58.36%) (140.18%)
477 metacraft mct $0.60 binance-smart... -6.07% -15 2.57% -16 -9.27% -45 -23.56% -69 -217 -240 0 $-2.85(-82.6%) (474.67%)
476 Unifi Protocol DAO unfi $6.48 -2.04% -6 7.38% 2 16.09% 17 0.0% 0 0 0 0 $-0.14(-2.04%) (2.09%)
475 Merit Circle mc $0.75 Ethereum... -1.07% -3 3.92% -13 16.39% 15 11.98% 25 9 -20 0 $-10.08(-93.09%) (1347.89%)
474 rei network rei $0.03 1.55% 4 6.2% -5 9.37% -7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 refereum rfr $0.01 -0.34% 0 8.13% -1 10.48% -4 0.0% 0 0 0 0 $0.00(-0.34%) (0.35%)
472 Covalent cqt $0.13 -1.65% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.41%) (4.61%)
471 moss coin moc $0.09 0.61% 0 4.18% -13 -6.67% -38 0.0% 0 0 0 0 $-0.01(-10.1%) (11.24%)
470 venus usdt vusdt $0.02 binance-smart... 0.01% -1 0.01% -16 0.07% -24 0.2% -10 0 44 287 $0.00(0.0%) (0.0%)
469 unibright ubt $0.22 -0.4% -3 4.27% -12 2.49% -19 0.0% 0 0 0 0 $-0.01(-5.81%) (6.17%)
468 groestlcoin grs $0.40 4.72% 12 28.06% 44 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.47%) (6.92%)
467 ichi ichi $6.51 -0.13% 0 9.15% 3 16.45% 11 18.28% 41 59 78 438 $-131.04(-95.27%) (2012.31%)
466 smartofgiving aog $0.44 2.31% 9 0.57% -13 2.15% -17 0.0% 0 0 0 0 $-0.03(-6.36%) (6.8%)
465 syntropy noia $0.05 6.12% 18 24.4% 44 2.85% -13 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 troy troy $0.00 binancecoin... -0.69% 0 2.98% -9 3.4% -16 -0.8% -11 -9 -8 -81 $-0.03(-88.01%) (733.95%)
463 AIOZ Network aioz $0.05 Ethereum... -3.12% -4 0.75% -12 -1.69% -25 0.31% -8 -27 -36 141 $-1.73(-97.2%) (3475.29%)
462 bitshares bts $0.01 1.4% 3 5.75% -6 10.59% -1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 Celo Euro ceur $1.00 0.16% 0 0.16% -15 1.51% -20 1.87% -7 -2 36 0 $-0.12(-10.88%) (12.21%)
460 kilt protocol kilt $0.69 -0.37% -2 12.63% 5 24.36% 28 5.53% -1 16 76 0 $-4.49(-86.61%) (646.83%)
459 proton xpr $0.00 -3.01% -7 -2.12% -21 11.82% 1 0.0% 0 0 0 0 $0.00(-3.01%) (3.11%)
458 clash of lilliput col $0.60 0.25% -3 -0.02% 23 -0.09% 14 0.0% 0 0 0 0 $0.00(-0.73%) (0.74%)
457 gxchain gxc $0.46 0.55% -1 -1.13% -22 0.06% -23 -4.75% -22 -65 20 167 $-9.55(-95.37%) (2060.14%)
456 æternity ae $0.10 1.7% 4 14.6% 10 17.8% 9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 komodo kmd $0.26 0.52% -1 2.42% -12 2.8% -18 0.0% 0 0 0 0 $-0.01(-2.78%) (2.86%)
454 samoyedcoin samo $0.01 4.89% 9 7.74% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.7%) (1.73%)
453 carry cre $0.00 1.44% 0 4.66% -6 6.44% -11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 swarm bzz $0.57 1.22% -3 22.7% 24 14.64% 1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 streamcoin strm $0.03 -0.23% -5 -2.44% -24 17.21% 5 -0.61% -17 0 0 0 $0.00(-2.44%) (2.5%)
450 gitcoin gtc $2.56 0.4% -2 31.19% 43 0.0% 0 0.0% 0 0 0 0 $-0.25(-8.77%) (9.61%)