历史快照 - 2022-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
542 mcashchain mcash $0.03 -26.45% -3 -80.37% -8 -78.58% -20 -85.52% -356 291 341 1094 $-0.31(-90.12%) (912.35%)
542 Hxro hxro $0.18 energi... -0.47% -3 -1.35% -8 -4.22% -20 -4.5% -276 -268 -241 -145 $-0.60(-76.73%) (329.68%)
542 sport and leisure snl $0.06 ethereum... 6.39% -3 1.57% -8 19.22% -20 14.22% -116 -127 -122 -173 $-0.22(-76.89%) (332.7%)
542 cargox cxo $0.17 5.42% -3 2.33% -8 -11.42% -20 0.0% 0 0 0 0 $-0.02(-12.02%) (13.66%)
542 fleta fleta $0.01 binance-smart... 0.01% -3 -56.5% -8 -56.49% -20 -63.49% -83 -58 -106 446 $-0.05(-88.83%) (795.2%)
542 hyperion hyn $0.21 ethereum... 7.49% -3 16.5% -8 31.03% -20 20.26% -102 -79 -141 0 $-1.50(-87.56%) (703.88%)
542 youcash youc $0.51 -0.05% -3 -0.01% -8 0.02% -20 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
541 unicorn token uni $0.00 4.66% -3 -2.78% -8 -99.74% -149 0.0% 0 0 0 0 $-0.40(-99.75%) (39523.55%)
540 scholarship coin scho $0.02 -0.39% -3 -72.34% -9 -99.58% -280 -99.17% -112 0 0 0 $-5.98(-99.59%) (24000.02%)
539 q dao governance token v1.0 qdao $2.57 0.0% -3 0.0% -7 0.0% -19 0.0% 0 0 999 943 $-59.18(-95.84%) (2304.05%)
538 experience chain xpc $0.00 0.37% -3 0.0% 0 0.0% 0 0.0% 0 800 851 1010 $0.00(-93.89%) (1535.75%)
537 boringdao bor $49.46 -89.49% -231 -2.2% -7 -4.12% -18 0.0% 0 0 0 0 $-421.37(-89.49%) (851.92%)
536 powerpool cvp $0.43 2.13% -3 4.97% -7 8.98% -18 0.0% 0 0 0 0 $-0.26(-36.99%) (58.71%)
535 freeway token fwt $0.00 binance-smart... 17.2% -1 -17.31% -9 -71.47% -226 -74.87% -245 -222 -225 145 $-0.02(-92.53%) (1239.02%)
534 kok kok $0.18 Ethereum 0.48% -2 -13.04% -9 -14.26% -18 -7.99% 50 -93 -134 -271 $-6.32(-97.24%) (3524.12%)
533 handy handy $0.03 Ethereum 1.83% -3 -18.3% -16 -19.05% -21 -42.7% -88 -97 168 0 $-0.05(-56.55%) (130.14%)
532 dforce df $0.05 3.53% -1 -5.47% -5 -29.42% -64 0.0% 0 0 0 0 $-0.02(-29.42%) (41.68%)
531 clearpool cpool $0.07 Ethereum 2.22% -2 -15.7% -12 -21.95% -31 -63.4% -78 230 617 0 $-1.80(-96.27%) (2583.19%)
530 airswap ast $0.13 1.69% -3 -1.62% -6 -2.84% -15 0.0% 0 0 0 0 $-0.02(-15.32%) (18.1%)
529 super zero protocol sero $0.06 -2.1% -5 -10.32% -16 -12.72% -24 -40.38% -98 -101 -72 118 $-0.34(-85.16%) (573.78%)
528 pivx pivx $0.32 -0.67% -3 28.11% 0 -11.12% -21 0.0% 0 0 0 0 $-0.17(-34.58%) (52.86%)
527 nuls nuls $0.24 5.44% -1 2.07% -4 0.0% 0 0.0% 0 0 0 0 $-0.06(-19.68%) (24.51%)
526 meverse mev $0.01 Ethereum 0.18% -4 -5.39% -14 -8.87% -29 2.64% 26 -29 65 0 $-0.01(-46.9%) (88.34%)
525 burgercities burger $0.88 4.7% -2 2.24% -3 3.98% -11 0.0% 0 0 0 0 $-0.12(-12.17%) (13.86%)
524 chimpion bnana $0.77 20.19% 4 -11.67% -27 0.0% 0 0.0% 0 0 0 0 $-0.15(-16.12%) (19.22%)
523 aleph.im aleph $0.10 Ethereum 1.19% -2 0.28% -7 -9.71% -36 -14.06% -31 -98 -165 33 $-0.72(-87.83%) (721.6%)
522 choise.com cho $0.92 0.08% -2 1.12% -4 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.62%) (4.85%)
521 bitmart token bmx $0.15 1.34% -4 1.94% -7 2.31% -10 0.0% 0 0 0 0 $-0.01(-4.85%) (5.09%)
520 hoo token hoo $0.31 2.49% -2 6.15% 0 -6.23% -29 0.0% 0 0 0 0 $-0.04(-10.22%) (11.38%)
519 ultiledger ult $0.01 -9.08% -31 -9.74% -40 -0.25% -21 0.0% 0 0 0 0 $0.00(-11.29%) (12.73%)
518 centrality cennz $0.02 ethereum... 5.2% -2 -4.45% -27 -10.14% -57 -20.91% -68 -145 -159 -231 $-0.51(-95.82%) (2290.33%)
517 boson protocol boson $0.27 4.09% -3 -15.12% -52 0.0% 0 0.0% 0 0 0 0 $-0.06(-17.44%) (21.13%)
516 firo firo $2.32 4.28% -1 1.03% -12 1.57% -22 -14.69% -48 -45 -3 -75 $-140.11(-98.37%) (6029.03%)
515 forta fort $0.17 -0.83% -12 5.53% -5 7.49% -11 0.0% 0 0 0 0 $-0.03(-15.03%) (17.69%)
514 toko token tko $0.26 4.88% -4 3.54% -11 9.92% -5 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
513 fio protocol fio $0.04 4.41% -4 3.75% -8 6.39% -12 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
512 benqi qi $0.01 5.7% 1 4.62% -4 6.96% -10 0.0% 0 0 0 0 $0.00(-9.29%) (10.24%)
511 paris saint-germain fan token psg $7.30 6.34% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
510 router protocol route $3.07 5.94% 1 2.56% -9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
509 kardiachain kai $0.01 -6.74% -31 -5.0% -34 -7.59% -52 0.0% 0 0 0 0 $0.00(-11.25%) (12.67%)
508 ramp ramp $0.06 -6.22% -29 0.06% -18 11.71% 0 0.0% 0 0 0 0 $0.00(-6.22%) (6.63%)
507 usdk usdk $1.01 okex-chain... 0.38% -14 0.73% -22 0.72% -33 0.57% -10 -9 32 276 $-0.07(-6.19%) (6.6%)
506 reserve rsv $1.00 Ethereum 0.01% -17 0.01% -22 0.05% -34 -0.04% -13 -12 31 0 $-0.02(-1.98%) (2.02%)
505 sentinel protocol upp $0.06 4.5% 2 1.26% -18 5.51% -15 0.0% 0 0 0 0 $-0.01(-18.04%) (22.0%)
504 elastos ela $1.42 1.71% -9 7.99% 2 0.59% -31 0.0% 0 0 0 0 $-0.11(-7.11%) (7.65%)
503 firmachain fct,fct2 $0.05 3.72% -1 2.07% -15 5.64% -14 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
502 wrapped kardiachain wkai $0.01 5.58% 4 -2.81% -28 -7.56% -50 -7.18% -31 -45 0 0 $0.00(-24.3%) (32.11%)
501 tokenlon network token lon $0.65 -0.55% -18 -0.12% -23 5.72% -15 4.84% 4 6 18 -5 $-8.20(-92.62%) (1254.44%)
500 HARD Protocol HARD $0.22 3.91% -3 4.96% -6 3.67% -19 10.83% 17 27 -15 -23 $-2.41(-91.7%) (1104.73%)
499 beefy finance bifi $407.96 4.26% -1 10.47% 8 0.73% -32 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 monacoin mona $0.45 2.84% -4 1.95% -16 3.26% -21 0.0% 0 0 0 0 $-0.01(-2.02%) (2.06%)
497 virtua tvk $0.04 5.02% 4 4.77% -5 4.07% -15 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
496 truefi tru $0.05 6.31% 8 9.47% 6 11.28% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 Steem Dollars sbd $2.53 3.27% -5 6.68% 1 11.35% 0 2.22% -6 -13 -22 38 $-11.23(-81.6%) (443.36%)
494 alpha quark token aqt $1.12 3.69% -3 2.45% -14 8.89% -6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 Wrapped NXM wnxm $17.89 ethereum... 6.54% 6 5.5% -7 11.22% -1 14.34% 27 25 19 -53 $-100.09(-84.84%) (559.51%)
492 bella protocol bel $0.63 3.63% -6 9.86% 7 20.46% 18 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 bluzelle blz $0.09 6.35% 5 9.11% 7 17.85% 15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 onbuff onit $0.04 7.6% 10 7.37% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 brazil national fan token bft $1.02 1.36% -9 8.7% 6 2.43% -24 0.0% 0 0 0 0 $0.00(-0.47%) (0.47%)
488 decentral games dg $0.05 22.45% 31 15.34% 23 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 automata network ata $0.18 -1.29% -16 7.71% 2 18.1% 16 0.0% 0 0 0 0 $0.00(-1.29%) (1.31%)
486 rmrk rmrk $3.23 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 bitcoin diamond bcd $0.17 3.91% -4 1.0% -18 0.37% -29 0.0% 0 0 0 0 $0.00(-0.56%) (0.57%)
484 coinloan clt $15.79 Ethereum -1.08% -14 -1.24% -22 7.01% -13 7.77% 14 30 -8 212 $-23.06(-59.36%) (146.08%)
483 syntropy noia $0.05 13.9% 25 2.59% -10 -2.94% -32 0.0% 0 0 0 0 $0.00(-4.11%) (4.29%)
482 tokemak toke $1.91 7.56% 5 -1.59% -24 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.59%) (1.62%)
481 anchor protocol anc $0.09 8.93% 11 3.22% -11 9.69% -5 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 groestlcoin grs $0.38 5.63% 2 18.08% 29 0.0% 0 0.0% 0 0 0 0 $-0.05(-10.68%) (11.96%)
479 mrweb finance v2 ama $1.05 -0.18% -14 -8.44% -35 -3.87% -34 -8.36% -30 -52 -153 0 $-1.48(-58.57%) (141.38%)
478 rei network rei $0.03 3.57% -1 4.59% -6 9.17% -9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 cult dao cult $0.00 14.7% 28 3.1% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-3.44%) (3.56%)
476 dora factory dora $6.90 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 smartofgiving aog $0.43 -3.63% -17 -2.48% -24 -0.25% -28 0.0% 0 0 0 0 $-0.04(-8.48%) (9.27%)
474 xmon xmon $21,506.02 Ethereum 10.09% 10 -3.53% -24 -13.58% -53 0.22% -10 -89 -45 626 $-55,258.22(-71.98%) (256.94%)
473 refereum rfr $0.01 4.07% -1 8.21% 3 13.48% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 Merit Circle mc $0.76 Ethereum... 5.33% 4 3.06% -11 20.48% 21 13.19% 27 14 -6 0 $-10.07(-93.02%) (1332.43%)
471 moss coin moc $0.09 4.39% 2 0.24% -16 -10.64% -44 0.0% 0 0 0 0 $-0.01(-10.64%) (11.91%)
470 Unifi Protocol DAO unfi $6.61 3.18% -3 9.26% 7 22.18% 29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 venus usdt vusdt $0.02 binance-smart... 0.01% -7 0.01% -15 0.08% -23 0.21% -6 -9 45 278 $0.00(0.0%) (0.0%)
468 Covalent cqt $0.13 -2.8% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.8%) (2.88%)
467 ichi ichi $6.52 6.43% 8 8.58% 4 17.96% 16 18.42% 39 57 93 442 $-131.04(-95.26%) (2009.54%)
466 unibright ubt $0.22 12.5% 19 2.06% -10 10.0% -3 0.0% 0 0 0 0 $-0.01(-5.43%) (5.74%)
465 bitshares bts $0.01 4.86% 1 4.46% -6 10.13% -3 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 troy troy $0.00 binancecoin... 4.51% 0 2.1% -11 5.36% -14 1.9% -4 -13 -9 -68 $-0.03(-87.93%) (728.23%)
463 samoyedcoin samo $0.01 8.57% 11 -6.28% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-6.28%) (6.71%)
462 metacraft mct $0.64 binance-smart... 0.07% -8 6.25% -5 7.76% -8 -25.73% -72 -228 -231 0 $-2.81(-81.47%) (439.76%)
461 Celo Euro ceur $1.00 2.59% -2 0.18% -14 1.91% -23 1.1% -6 -12 33 0 $-0.12(-11.02%) (12.39%)
460 æternity ae $0.09 9.32% 8 10.77% 4 17.04% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 AIOZ Network aioz $0.05 Ethereum... 6.85% 4 2.26% -11 4.83% -17 2.94% -3 -28 -34 137 $-1.73(-97.11%) (3363.69%)
458 kilt protocol kilt $0.70 4.62% 2 13.04% 11 23.69% 27 5.51% 4 11 107 0 $-4.48(-86.56%) (644.08%)
457 fc porto porto $4.42 binance-smart... 5.87% 4 11.24% 6 21.8% 23 -16.67% -49 -111 100 0 $-3.10(-41.18%) (70.0%)
456 gxchain gxc $0.46 0.89% -6 -0.27% -15 1.42% -22 -8.55% -26 -73 21 167 $-9.55(-95.4%) (2071.92%)
455 clash of lilliput col $0.60 2.87% -2 -0.97% 26 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.97%) (0.98%)
454 komodo kmd $0.26 2.62% -2 1.13% -9 3.6% -17 0.0% 0 0 0 0 $-0.01(-3.28%) (3.39%)
453 carry cre $0.00 3.73% 4 1.12% -10 5.33% -13 0.0% 0 0 0 0 $0.00(-0.44%) (0.44%)
452 proton xpr $0.00 3.95% -1 0.76% -14 15.43% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 rai finance sofi $0.13 -7.76% -20 -9.27% -34 -16.28% -62 -17.25% 29 16 190 0 $-0.27(-68.36%) (216.05%)
450 alpine f1 team fan token alpine $3.12 5.36% 5 0.68% -13 7.5% -11 0.0% 0 0 0 0 $-0.05(-1.53%) (1.56%)
449 swarm bzz $0.56 1.57% 0 16.81% 19 16.99% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)