历史快照 - 2022-11-03

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
539 Hxro hxro $0.18 energi... 0.59% -2 -1.52% -7 -3.36% -19 1.0% -263 -262 -240 -145 $-0.60(-76.62%) (327.67%)
539 fleta fleta $0.01 binance-smart... 0.0% -2 -55.16% -7 -56.5% -19 -63.49% -81 -40 -103 462 $-0.05(-88.83%) (795.26%)
539 cargox cxo $0.17 0.32% -2 -1.76% -7 -16.44% -19 0.0% 0 0 0 0 $-0.03(-16.54%) (19.82%)
539 hyperion hyn $0.20 ethereum... 2.99% -2 10.64% -7 22.1% -19 11.53% -98 -83 -130 0 $-1.51(-88.43%) (764.07%)
539 youcash youc $0.51 -0.0% -2 0.04% -7 0.06% -19 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
539 mcashchain mcash $0.05 -72.39% -2 -72.98% -7 -70.81% -19 -80.26% -353 291 347 1091 $-0.30(-86.57%) (644.62%)
539 sport and leisure snl $0.06 ethereum... 0.58% -2 -1.66% -7 12.89% -19 7.66% -110 -129 -168 -173 $-0.22(-78.28%) (360.33%)
538 unicorn token uni $0.00 -0.07% -2 -5.81% -7 -99.76% -154 0.0% 0 0 0 0 $-0.40(-99.76%) (41370.0%)
537 scholarship coin scho $0.03 -7.41% -2 -75.0% -8 -99.58% -278 -99.58% -258 0 0 0 $-5.98(-99.58%) (23905.3%)
536 q dao governance token v1.0 qdao $2.57 0.0% -2 0.0% -6 0.0% -18 0.0% 0 0 1037 947 $-59.18(-95.84%) (2304.05%)
535 experience chain xpc $0.00 0.37% -2 0.0% 0 0.0% 0 0.0% 0 814 855 967 $0.00(-93.91%) (1541.77%)
534 freeway token fwt $0.00 binance-smart... 3.36% -3 -22.59% -9 -79.02% -257 -78.42% -241 -213 -221 161 $-0.02(-93.63%) (1469.39%)
533 powerpool cvp $0.43 3.98% -3 -6.37% -7 1.81% -17 0.0% 0 0 0 0 $-0.26(-38.31%) (62.1%)
532 kok kok $0.18 Ethereum 0.16% -5 -13.11% -8 -21.02% -21 -7.47% 55 -90 -116 -264 $-6.32(-97.25%) (3541.42%)
531 dforce df $0.05 -0.24% -5 -13.56% -9 0.0% 0 0.0% 0 0 0 0 $-0.02(-31.82%) (46.68%)
530 handy handy $0.03 Ethereum 5.34% -2 -12.77% -7 -18.66% -20 -42.02% -80 -92 168 0 $-0.05(-57.33%) (134.35%)
529 clearpool cpool $0.07 Ethereum -7.36% -5 -17.15% -11 -26.38% -44 -54.01% -3 248 597 0 $-1.80(-96.35%) (2642.71%)
528 chimpion bnana $0.64 -0.39% -3 -18.49% -15 0.0% 0 0.0% 0 0 0 0 $-0.28(-30.21%) (43.28%)
527 airswap ast $0.13 -4.95% -6 -6.53% -6 -0.48% -12 0.0% 0 0 0 0 $-0.03(-16.73%) (20.09%)
526 nuls nuls $0.22 -0.08% -3 -10.67% -12 0.0% 0 0.0% 0 0 0 0 $-0.07(-23.83%) (31.28%)
525 pivx pivx $0.32 31.34% 4 32.66% 2 -13.74% -32 0.0% 0 0 0 0 $-0.17(-34.14%) (51.83%)
524 super zero protocol sero $0.06 -1.92% -4 -10.1% -14 -12.25% -27 -37.33% -84 -83 -77 108 $-0.34(-84.84%) (559.64%)
523 burgercities burger $0.84 1.75% -1 -1.75% -3 -2.8% -11 0.0% 0 0 0 0 $-0.16(-16.12%) (19.21%)
522 meverse mev $0.01 Ethereum -0.55% -5 -7.39% -13 -9.36% -31 -0.64% 29 -28 63 0 $-0.01(-47.0%) (88.68%)
521 aleph.im aleph $0.10 Ethereum 0.34% -5 -3.05% -9 -10.64% -37 -15.43% -24 -99 -166 39 $-0.72(-87.97%) (731.35%)
520 choise.com cho $0.92 1.14% -5 0.69% -3 0.0% 0 0.0% 0 0 0 0 $-0.05(-4.7%) (4.93%)
519 decentral games dg $0.04 4.89% 0 -5.26% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-10.4%) (11.61%)
518 hoo token hoo $0.30 -4.63% -16 4.22% 1 5.94% -5 0.0% 0 0 0 0 $-0.04(-12.4%) (14.15%)
517 bitmart token bmx $0.14 -0.23% -5 0.62% -2 0.81% -9 0.0% 0 0 0 0 $-0.01(-6.11%) (6.51%)
516 centrality cennz $0.02 ethereum... -1.72% -13 -11.08% -36 -15.37% -61 -26.22% -68 -146 -148 -186 $-0.52(-96.02%) (2414.71%)
515 firo firo $2.23 4.27% -2 -1.9% -14 0.95% -15 -18.89% -44 -15 -9 -77 $-140.21(-98.44%) (6291.05%)
514 boson protocol boson $0.26 -10.18% -37 -14.54% -40 0.0% 0 0.0% 0 0 0 0 $-0.07(-20.69%) (26.08%)
513 benqi qi $0.01 2.81% -4 -1.69% -14 4.12% -7 0.0% 0 0 0 0 $0.00(-14.18%) (16.52%)
512 paris saint-germain fan token psg $6.86 -1.95% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-1.95%) (1.99%)
511 router protocol route $2.90 4.17% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-4.67%) (4.9%)
510 toko token tko $0.24 3.48% -2 1.29% -6 5.61% -3 0.0% 0 0 0 0 $-0.01(-2.07%) (2.11%)
509 fio protocol fio $0.04 3.17% -3 -0.58% -9 4.39% -5 0.0% 0 0 0 0 $0.00(-1.74%) (1.77%)
508 syntropy noia $0.04 4.65% -3 -11.3% -42 -12.23% -58 0.0% 0 0 0 0 $-0.01(-15.81%) (18.78%)
507 sentinel protocol upp $0.06 1.12% -10 -1.74% -19 1.99% -20 0.0% 0 0 0 0 $-0.02(-21.57%) (27.49%)
506 wrapped kardiachain wkai $0.01 -0.51% -16 -10.41% -42 -9.43% -53 -15.71% -45 -36 0 0 $0.00(-28.3%) (39.47%)
505 cult dao cult $0.00 7.42% 2 -1.08% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-15.81%) (18.79%)
504 truefi tru $0.05 1.58% -8 6.09% -1 9.09% -3 0.0% 0 0 0 0 $0.00(-4.69%) (4.92%)
503 forta fort $0.17 -8.65% -40 7.08% 2 5.74% -11 0.0% 0 0 0 0 $-0.03(-14.32%) (16.71%)
502 firmachain fct,fct2 $0.05 1.14% -11 0.08% -12 3.5% -13 0.0% 0 0 0 0 $0.00(-3.46%) (3.58%)
501 virtua tvk $0.04 4.55% -1 0.98% -9 4.07% -13 0.0% 0 0 0 0 $0.00(-4.92%) (5.17%)
500 onbuff onit $0.04 -3.57% -24 2.37% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-3.57%) (3.7%)
499 Wrapped NXM wnxm $16.79 ethereum... 2.33% -7 -1.9% -15 8.26% -1 7.46% 30 21 13 -67 $-101.19(-85.77%) (602.64%)
498 beefy finance bifi $391.28 4.68% 0 6.8% 4 0.0% 0 0.0% 0 0 0 0 $-13.73(-3.39%) (3.51%)
497 HARD Protocol HARD $0.21 5.67% 4 1.43% -6 1.06% -19 5.26% 19 28 -14 -24 $-2.41(-92.01%) (1151.86%)
496 bluzelle blz $0.08 12.06% 15 9.24% 12 11.58% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 elastos ela $1.39 3.15% -2 3.98% 2 -2.93% -31 0.0% 0 0 0 0 $-0.13(-8.67%) (9.49%)
494 monacoin mona $0.43 -1.05% -16 1.32% -7 2.61% -15 0.0% 0 0 0 0 $-0.02(-4.72%) (4.96%)
493 usdk usdk $1.00 okex-chain... 0.44% -11 -0.25% -10 0.19% -21 0.01% 9 13 44 283 $-0.07(-6.54%) (7.0%)
492 anchor protocol anc $0.08 1.73% -7 -2.99% -19 -1.24% -25 0.0% 0 0 0 0 $-0.01(-6.98%) (7.5%)
491 alpha quark token aqt $1.08 1.17% -8 -0.79% -13 6.08% -5 0.0% 0 0 0 0 $-0.03(-3.12%) (3.22%)
490 Steem Dollars sbd $2.45 3.68% -1 3.65% 3 7.56% 0 -1.43% 5 -10 -20 47 $-11.31(-82.18%) (461.12%)
489 reserve rsv $1.00 Ethereum 0.02% -10 -0.06% -7 0.01% -18 0.02% 10 13 46 0 $-0.02(-1.98%) (2.02%)
488 ultiledger ult $0.01 0.87% -8 -0.39% -11 9.96% 7 0.0% 0 0 0 0 $0.00(-2.43%) (2.49%)
487 tokemak toke $1.77 3.02% 0 -0.5% -11 0.0% 0 0.0% 0 0 0 0 $-0.16(-8.51%) (9.3%)
486 bella protocol bel $0.60 11.69% 18 6.13% 10 14.92% 19 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 unibright ubt $0.19 -5.9% -24 -7.07% -26 4.09% -9 0.0% 0 0 0 0 $-0.04(-15.94%) (18.96%)
484 xmon xmon $19,534.90 Ethereum 2.17% -3 -15.95% -48 -23.89% -68 -10.65% -22 -113 -88 609 $-57,229.34(-74.55%) (292.96%)
483 tokenlon network token lon $0.66 -4.13% -19 1.39% -4 6.19% -2 7.54% 30 40 31 10 $-8.19(-92.58%) (1247.02%)
482 groestlcoin grs $0.36 1.02% -8 9.58% 16 0.0% 0 0.0% 0 0 0 0 $-0.07(-15.44%) (18.27%)
481 bitcoin diamond bcd $0.16 -0.07% -9 -1.05% -11 -0.45% -19 0.0% 0 0 0 0 $-0.01(-4.31%) (4.5%)
480 brazil national fan token bft $1.00 -1.8% -14 5.69% 5 -0.14% -20 0.0% 0 0 0 0 $-0.02(-1.8%) (1.84%)
479 ramp ramp $0.06 22.16% 35 16.44% 28 19.23% 24 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 kardiachain kai $0.01 8.41% 10 1.58% -7 0.2% -22 0.0% 0 0 0 0 $0.00(-4.83%) (5.07%)
477 rei network rei $0.03 3.68% -2 0.91% -8 8.13% -2 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
476 Merit Circle mc $0.72 Ethereum... 3.56% -3 -2.75% -18 16.14% 18 6.37% 24 5 -10 0 $-10.11(-93.37%) (1408.81%)
475 ichi ichi $6.13 3.14% -7 1.44% -8 11.93% 5 12.78% 36 65 85 431 $-131.43(-95.55%) (2145.11%)
474 samoyedcoin samo $0.01 3.22% -5 -1.95% -17 0.0% 0 0.0% 0 0 0 0 $0.00(-13.68%) (15.85%)
473 moss coin moc $0.08 1.82% -6 -2.66% -18 -7.55% -38 0.0% 0 0 0 0 $-0.01(-14.4%) (16.83%)
472 refereum rfr $0.01 4.11% -1 4.04% 0 8.45% 1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 automata network ata $0.18 10.03% 15 12.13% 23 18.02% 25 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 coinloan clt $15.96 Ethereum 0.49% -8 0.75% -8 8.13% 0 8.14% 28 49 14 229 $-22.89(-58.92%) (143.43%)
469 Akash Network akt $0.27 osmosis 9.9% 15 6.03% 6 10.06% 5 5.22% 19 -33 -43 -207 $-7.14(-96.3%) (2604.66%)
468 æternity ae $0.09 0.12% -9 -0.92% -12 6.68% -5 0.0% 0 0 0 0 $0.00(-0.92%) (0.93%)
467 Unifi Protocol DAO unfi $6.41 14.09% 27 10.06% 19 19.65% 32 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 bitshares bts $0.01 3.01% -1 0.59% -6 5.4% -5 0.0% 0 0 0 0 $0.00(-1.53%) (1.55%)
465 mrweb finance v2 ama $1.05 -1.27% -12 -7.94% -26 -4.06% -26 -6.56% -12 -41 -138 0 $-1.48(-58.5%) (140.94%)
464 troy troy $0.00 binancecoin... 2.28% -4 -2.25% -16 3.55% -16 -3.6% -8 -18 -9 -65 $-0.03(-88.45%) (765.58%)
463 AIOZ Network aioz $0.05 Ethereum... 2.23% -5 -1.93% -16 -3.85% -27 -4.11% -8 -29 -34 157 $-1.74(-97.3%) (3600.92%)
462 venus usdt vusdt $0.02 binance-smart... 0.0% -11 0.02% -11 0.07% -22 0.19% 4 9 48 289 $0.00(-0.0%) (0.0%)
461 fc porto porto $4.18 binance-smart... -5.26% -20 2.4% -8 12.13% 5 -21.48% -49 -115 96 0 $-3.34(-44.44%) (79.98%)
460 kilt protocol kilt $0.67 4.3% -4 6.7% 3 17.42% 17 2.99% 7 30 108 0 $-4.51(-87.15%) (678.44%)
459 Celo Euro ceur $0.97 -0.93% -11 -2.32% -18 -0.92% -21 -2.18% -5 7 34 0 $-0.15(-13.27%) (15.3%)
458 smartofgiving aog $0.45 2.83% -6 0.09% -14 3.62% -14 0.0% 0 0 0 0 $-0.02(-5.03%) (5.29%)
457 carry cre $0.00 1.37% -7 -0.61% -15 3.51% -16 0.0% 0 0 0 0 $0.00(-4.02%) (4.19%)
456 Covalent cqt $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 alpine f1 team fan token alpine $2.96 -1.06% -12 -2.06% -18 0.87% -18 0.0% 0 0 0 0 $-0.21(-6.55%) (7.0%)
454 metacraft mct $0.64 binance-smart... 13.12% 16 7.95% 7 11.34% 3 -9.55% -21 -207 -235 0 $-2.81(-81.49%) (440.16%)
453 clash of lilliput col $0.58 -3.18% 1 -3.1% 28 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.73%) (3.88%)
452 komodo kmd $0.25 1.71% -5 0.28% -9 0.13% -19 0.0% 0 0 0 0 $-0.02(-5.75%) (6.1%)
451 proton xpr $0.00 7.85% 6 2.39% -6 17.64% 18 0.0% 0 0 0 0 $0.00(-3.07%) (3.17%)
450 gxchain gxc $0.46 -7.1% -17 -2.59% -15 0.61% -20 -9.26% -20 -65 27 169 $-9.56(-95.44%) (2091.2%)
449 swarm bzz $0.55 10.77% 6 15.49% 19 15.47% 5 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
448 Wanchain wan $0.18 4.24% -2 -1.99% -19 4.75% -14 0.0% 0 0 0 0 $-0.01(-3.36%) (3.48%)
447 coinex token cet $0.05 Ethereum 3.53% -5 7.68% 2 20.82% 18 12.0% 26 29 140 152 $-0.09(-63.95%) (177.41%)
446 Yield Guild Games ygg $0.31 harmony-shard... 5.32% -2 7.94% 0 11.24% -3 -16.21% -46 -103 -165 -207 $-10.00(-97.02%) (3253.25%)