历史快照 - 2022-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
537 Hxro hxro $0.18 energi... -0.19% -1 -0.28% -5 -4.92% -19 0.47% -263 -258 -240 -149 $-0.60(-76.76%) (330.21%)
537 fleta fleta $0.01 binance-smart... 0.01% -1 -51.77% -5 -56.49% -19 -57.87% -41 -43 -104 462 $-0.05(-88.83%) (795.27%)
537 hyperion hyn $0.19 ethereum... -1.36% -1 11.61% -5 18.9% -19 11.61% -93 -81 -127 0 $-1.52(-88.76%) (789.89%)
537 mcashchain mcash $0.17 -1.71% -1 -0.57% -5 6.42% -19 -26.33% -350 289 344 1100 $-0.18(-51.35%) (105.56%)
537 sport and leisure snl $0.06 ethereum... -2.99% -1 -0.01% -5 13.4% -19 38.77% -56 -121 -168 -169 $-0.22(-78.4%) (363.01%)
537 youcash youc $0.51 0.07% -1 0.05% -5 0.08% -19 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
537 cargox cxo $0.16 -2.96% -1 3.45% -5 -15.97% -19 0.0% 0 0 0 0 $-0.03(-16.81%) (20.2%)
536 unicorn token uni $0.00 -5.53% -1 -17.78% -5 0.0% 0 0.0% 0 0 0 0 $-0.40(-99.76%) (41340.44%)
535 scholarship coin scho $0.03 -3.56% -1 -99.55% -267 -99.55% -277 -97.0% 175 0 0 0 $-5.97(-99.55%) (22127.35%)
534 q dao governance token v1.0 qdao $2.57 0.0% -1 0.0% -4 0.0% -18 0.0% 0 0 1290 954 $-59.18(-95.84%) (2304.05%)
533 experience chain xpc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 815 862 1007 $0.00(-93.93%) (1547.8%)
532 boringdao bor $45.55 -4.29% 0 -6.62% -3 -8.59% -17 0.0% 0 0 0 0 $-400.36(-89.79%) (879.0%)
531 freeway token fwt $0.00 binance-smart... -23.55% -2 -10.45% -3 -79.95% -258 -79.26% -244 -212 -223 156 $-0.02(-93.84%) (1522.15%)
530 powerpool cvp $0.41 -3.36% 1 -22.09% -4 -2.72% -16 0.0% 0 0 0 0 $-0.28(-40.67%) (68.54%)
529 pivx pivx $0.25 -0.59% 1 -4.83% -2 -34.75% -41 0.0% 0 0 0 0 $-0.24(-49.85%) (99.42%)
528 handy handy $0.03 Ethereum -10.09% -3 -25.49% -16 -25.94% -25 -42.65% -73 -93 164 0 $-0.05(-59.49%) (146.87%)
527 kok kok $0.18 Ethereum -3.08% 1 -13.93% -3 -12.64% -16 -5.85% 55 -86 -91 -262 $-6.32(-97.26%) (3547.19%)
526 dforce df $0.05 -4.7% 1 -11.22% -1 0.0% 0 0.0% 0 0 0 0 $-0.02(-31.66%) (46.33%)
525 chimpion bnana $0.65 -17.95% -10 -19.22% -15 0.0% 0 0.0% 0 0 0 0 $-0.28(-29.93%) (42.72%)
524 clearpool cpool $0.07 Ethereum 3.88% 2 -12.56% -6 -25.03% -59 -52.47% -19 245 599 0 $-1.79(-96.06%) (2440.74%)
523 nuls nuls $0.22 -1.88% 1 -8.73% -4 0.0% 0 0.0% 0 0 0 0 $-0.07(-23.76%) (31.17%)
522 burgercities burger $0.83 -1.67% 0 -4.18% 1 -2.52% -12 0.0% 0 0 0 0 $-0.18(-17.56%) (21.3%)
521 airswap ast $0.13 0.88% 2 -3.98% 1 6.3% -9 0.0% 0 0 0 0 $-0.02(-12.39%) (14.15%)
520 super zero protocol sero $0.06 -4.11% 1 -7.29% -7 -13.83% -37 -37.86% -90 -83 -65 107 $-0.34(-84.54%) (546.99%)
519 decentral games dg $0.04 -6.53% -7 -7.04% -8 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.58%) (17.06%)
518 Gods Unchained gods $0.31 Ethereum -3.07% -2 -7.02% -13 1.87% -9 -16.48% -29 -6 236 -153 $-7.52(-96.03%) (2417.15%)
517 meverse mev $0.01 Ethereum -4.0% -3 -3.64% -3 -8.67% -26 1.6% 28 -25 69 0 $-0.01(-46.71%) (87.64%)
516 aleph.im aleph $0.10 Ethereum -1.16% 2 -1.81% -1 -11.32% -37 -15.68% -29 -112 -161 43 $-0.72(-88.01%) (734.15%)
515 choise.com cho $0.91 -0.28% 5 1.58% 6 0.0% 0 0.0% 0 0 0 0 $-0.06(-5.77%) (6.12%)
514 ramp ramp $0.05 -9.34% -18 -5.42% -12 -0.71% -8 0.0% 0 0 0 0 $-0.01(-12.66%) (14.49%)
513 firo firo $2.14 -4.39% -2 -4.99% -12 -3.07% -12 -21.94% -49 6 -6 -82 $-140.30(-98.5%) (6563.92%)
512 bitmart token bmx $0.14 -0.56% 1 1.67% 4 -3.9% -20 0.0% 0 0 0 0 $-0.01(-5.89%) (6.26%)
511 bluzelle blz $0.07 -4.96% -5 -2.22% -5 -1.71% -12 0.0% 0 0 0 0 $-0.01(-8.45%) (9.23%)
510 router protocol route $2.78 -5.89% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-8.48%) (9.27%)
509 benqi qi $0.01 -2.78% 0 -0.31% 0 2.76% -2 0.0% 0 0 0 0 $0.00(-16.52%) (19.79%)
508 toko token tko $0.24 -2.09% 2 -3.53% -9 1.5% -4 0.0% 0 0 0 0 $-0.01(-5.36%) (5.67%)
507 cult dao cult $0.00 -4.49% -7 -4.33% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-21.63%) (27.6%)
506 fio protocol fio $0.04 -2.34% 2 -2.49% -6 0.57% -4 0.0% 0 0 0 0 $0.00(-4.76%) (5.0%)
505 syntropy noia $0.04 -2.8% 0 -14.9% -40 -11.52% -44 0.0% 0 0 0 0 $-0.01(-19.55%) (24.3%)
504 bella protocol bel $0.54 -4.27% -5 0.36% 3 3.34% 1 0.0% 0 0 0 0 $-0.04(-7.09%) (7.63%)
503 centrality cennz $0.02 ethereum... -2.9% 0 -12.71% -34 -13.82% -50 -22.93% -54 -133 -127 -46 $-0.52(-95.95%) (2371.49%)
502 hoo token hoo $0.32 6.2% 17 5.76% 15 0.7% -6 0.0% 0 0 0 0 $-0.03(-8.14%) (8.86%)
501 HARD Protocol HARD $0.20 -3.37% -7 -3.69% -13 -2.86% -23 1.01% 15 17 -19 -42 $-2.43(-92.44%) (1222.89%)
500 virtua tvk $0.03 -2.95% -5 -1.34% -4 2.5% -7 0.0% 0 0 0 0 $0.00(-9.05%) (9.95%)
499 paris saint-germain fan token psg $7.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 beefy finance bifi $373.81 -1.18% -1 3.89% 5 0.0% 0 0.0% 0 0 0 0 $-31.21(-7.71%) (8.35%)
497 sentinel protocol upp $0.06 -2.3% -4 -0.08% -2 0.98% -13 0.0% 0 0 0 0 $-0.02(-22.44%) (28.93%)
496 truefi tru $0.05 1.92% 5 6.33% 12 11.1% 12 0.0% 0 0 0 0 $0.00(-6.17%) (6.58%)
495 gitcoin gtc $1.93 10.9% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.0%) (1.01%)
494 Unifi Protocol DAO unfi $5.62 -3.43% -5 -1.13% -1 4.83% 1 0.0% 0 0 0 0 $-0.44(-7.19%) (7.75%)
493 elastos ela $1.35 3.8% 14 -0.63% -3 -5.84% -34 0.0% 0 0 0 0 $-0.17(-11.46%) (12.94%)
492 Wrapped NXM wnxm $16.41 ethereum... -3.09% -1 -3.35% -7 6.78% 6 3.14% 21 35 21 -21 $-101.57(-86.09%) (618.99%)
491 firmachain fct,fct2 $0.05 -2.79% -1 -1.85% -4 2.31% -6 0.0% 0 0 0 0 $0.00(-4.55%) (4.77%)
490 wrapped kardiachain wkai $0.01 -5.54% -8 -12.16% -35 -4.95% -30 -12.09% -24 -19 0 0 $0.00(-27.93%) (38.75%)
489 Steem Dollars sbd $2.37 -4.47% -6 0.27% 2 4.69% 0 -3.24% 6 -12 -17 55 $-11.39(-82.81%) (481.75%)
488 kardiachain kai $0.01 -1.88% 0 -7.28% -21 -6.31% -33 0.0% 0 0 0 0 $0.00(-12.21%) (13.91%)
487 tokemak toke $1.72 -4.81% -8 1.25% 2 0.0% 0 0.0% 0 0 0 0 $-0.22(-11.18%) (12.59%)
486 automata network ata $0.16 5.17% 18 2.4% 8 9.59% 14 0.0% 0 0 0 0 $0.00(-0.83%) (0.84%)
485 anchor protocol anc $0.08 -1.83% 1 -3.48% -9 -1.51% -19 0.0% 0 0 0 0 $-0.01(-8.56%) (9.36%)
484 Akash Network akt $0.25 osmosis -4.2% -7 -3.88% -10 0.22% -11 -4.72% -7 -54 -60 -226 $-7.16(-96.64%) (2872.4%)
483 alpha quark token aqt $1.07 -4.23% -7 -0.46% 1 6.38% 3 0.0% 0 0 0 0 $-0.05(-4.23%) (4.42%)
482 usdk usdk $1.00 okex-chain... -0.24% 5 -0.24% 1 0.16% -12 0.03% 12 23 53 297 $-0.07(-6.96%) (7.48%)
481 xmon xmon $19,119.17 Ethereum -6.77% -12 -16.88% -47 -19.99% -57 0.77% 17 -119 -79 550 $-57,645.07(-75.09%) (301.5%)
480 ultiledger ult $0.01 -2.59% 1 -2.46% -5 10.05% 14 0.0% 0 0 0 0 $0.00(-3.27%) (3.38%)
479 reserve rsv $1.00 Ethereum -0.0% 6 -0.02% 1 -0.03% -15 -0.01% 11 22 53 0 $-0.02(-2.0%) (2.04%)
478 monacoin mona $0.44 0.14% 6 2.03% 8 4.19% -2 0.0% 0 0 0 0 $-0.02(-3.71%) (3.85%)
477 boson protocol boson $0.29 -5.34% -7 -5.54% -7 0.0% 0 0.0% 0 0 0 0 $-0.04(-11.7%) (13.25%)
476 onbuff onit $0.04 7.16% 22 5.38% 16 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 rei network rei $0.03 -1.16% 3 -0.95% -2 5.72% 2 0.0% 0 0 0 0 $0.00(-3.37%) (3.49%)
474 groestlcoin grs $0.36 -12.73% -26 9.24% 24 0.0% 0 0.0% 0 0 0 0 $-0.07(-16.3%) (19.47%)
473 Merit Circle mc $0.69 Ethereum... -3.77% -5 -5.13% -14 14.53% 24 5.03% 28 13 -21 0 $-10.14(-93.6%) (1462.56%)
472 bitcoin diamond bcd $0.16 -0.28% 3 0.18% 0 0.69% -14 0.0% 0 0 0 0 $-0.01(-4.24%) (4.43%)
471 refereum rfr $0.01 -2.09% 1 0.35% 0 4.44% 1 0.0% 0 0 0 0 $0.00(-2.5%) (2.57%)
470 metacraft mct $0.57 binance-smart... -7.47% -12 -8.17% -23 -0.63% -16 -18.37% -34 -227 -237 0 $-2.89(-83.63%) (511.04%)
469 samoyedcoin samo $0.01 -8.46% -17 2.35% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-16.37%) (19.57%)
468 ichi ichi $5.94 -1.63% 3 0.94% 0 8.2% 7 11.59% 41 70 88 435 $-131.62(-95.68%) (2215.61%)
467 moss coin moc $0.08 -3.54% -1 -3.73% -13 -5.33% -25 0.0% 0 0 0 0 $-0.02(-15.94%) (18.96%)
466 brazil national fan token bft $1.02 3.28% 14 5.2% 13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 bitshares bts $0.01 -3.37% -1 -1.92% -7 3.07% -9 0.0% 0 0 0 0 $0.00(-4.4%) (4.61%)
464 tokenlon network token lon $0.69 2.72% 10 6.66% 18 11.37% 16 12.02% 43 56 50 32 $-8.16(-92.26%) (1191.39%)
463 forta fort $0.19 -6.21% -10 18.08% 41 15.9% 27 0.0% 0 0 0 0 $-0.01(-6.21%) (6.62%)
462 coinloan clt $15.88 Ethereum -0.25% 5 2.39% 4 7.09% 0 9.21% 37 47 21 219 $-22.97(-59.12%) (144.64%)
461 unibright ubt $0.21 -1.77% 2 -3.52% -8 13.29% 20 0.0% 0 0 0 0 $-0.02(-10.66%) (11.94%)
460 troy troy $0.00 binancecoin... -1.17% 2 -3.66% -15 1.54% -10 -4.33% -6 -13 -10 -64 $-0.03(-88.7%) (785.3%)
459 æternity ae $0.09 -0.83% 6 -0.57% -3 9.22% 8 0.0% 0 0 0 0 $0.00(-1.04%) (1.05%)
458 AIOZ Network aioz $0.05 Ethereum... -3.46% -4 -3.55% -15 -2.08% -17 -3.94% -5 -26 -30 128 $-1.74(-97.36%) (3683.42%)
457 proton xpr $0.00 -6.19% -11 2.39% 3 10.11% 12 0.0% 0 0 0 0 $0.00(-10.13%) (11.27%)
456 kilt protocol kilt $0.64 -1.02% 4 8.57% 22 11.64% 18 8.46% 28 22 118 0 $-4.54(-87.68%) (711.94%)
455 swarm bzz $0.50 4.75% 18 3.52% 8 1.65% -9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 clash of lilliput col $0.60 0.15% 7 0.37% 27 0.0% 0 0.0% 0 0 0 0 $0.00(-0.57%) (0.57%)
453 mrweb finance v2 ama $1.06 -1.45% 4 -1.52% -5 -3.83% -20 -3.1% -1 -28 -120 0 $-1.46(-57.96%) (137.88%)
452 smartofgiving aog $0.44 -7.64% -14 0.15% -1 0.64% -12 0.0% 0 0 0 0 $-0.04(-7.64%) (8.27%)
451 venus usdt vusdt $0.02 binance-smart... 0.01% 4 0.02% -5 0.08% -12 0.2% 5 21 59 305 $0.00(-0.01%) (0.01%)
450 carry cre $0.00 -2.6% -6 -3.67% -15 -0.15% -14 0.0% 0 0 0 0 $0.00(-5.32%) (5.62%)
449 Tellor trb $14.59 Ethereum... -2.97% -7 -2.48% -12 6.53% -2 -4.58% -3 24 -66 -47 $-131.21(-89.99%) (899.46%)
448 Celo Euro ceur $0.98 -0.08% 2 -2.05% -10 0.28% -14 -0.12% 3 15 43 0 $-0.14(-12.46%) (14.23%)
447 komodo kmd $0.25 -1.06% 0 0.06% -5 0.27% -12 0.0% 0 0 0 0 $-0.02(-7.33%) (7.91%)
446 Wanchain wan $0.17 -2.82% -7 -3.23% -14 0.47% -15 0.0% 0 0 0 0 $-0.01(-7.29%) (7.86%)
445 flamingo flm $0.11 Neo -4.58% -8 -1.18% -9 5.77% -2 -12.91% -22 -14 -118 28 $-0.99(-90.16%) (915.8%)
444 Yield Guild Games ygg $0.29 harmony-shard... 4.79% 12 4.4% 0 4.38% -6 -17.85% -39 -104 -167 -204 $-10.02(-97.17%) (3431.71%)