历史快照 - 2022-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
536 sport and leisure snl $0.06 ethereum... 0.26% 1 0.02% -4 16.55% -22 -5.73% -147 -120 -163 -173 $-0.22(-77.74%) (349.17%)
536 mcashchain mcash $0.17 -0.02% 1 -1.25% -4 7.8% -22 -22.72% -350 291 343 1104 $-0.17(-50.51%) (102.04%)
536 youcash youc $0.51 -0.0% 1 -0.03% -4 0.01% -22 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
536 fleta fleta $0.01 binance-smart... -0.0% 1 -50.51% -4 -59.33% -22 -57.87% -47 -43 -108 454 $-0.05(-88.83%) (795.34%)
536 hyperion hyn $0.19 ethereum... -0.55% 1 11.78% -4 19.34% -22 13.89% -96 -83 -133 0 $-1.51(-88.61%) (777.75%)
536 Hxro hxro $0.18 energi... 0.29% 1 -0.53% -4 -4.77% -22 1.18% -264 -258 -248 -148 $-0.60(-76.71%) (329.37%)
536 cargox cxo $0.17 -0.96% 1 -0.97% -4 -14.15% -22 0.0% 0 0 0 0 $-0.03(-14.27%) (16.64%)
535 unicorn token uni $0.00 -0.07% 1 -1.38% -4 0.0% 0 0.0% 0 0 0 0 $-0.40(-99.74%) (39047.24%)
534 scholarship coin scho $0.03 40.0% 1 -99.53% -264 -99.53% -276 0.0% 0 0 0 0 $-5.97(-99.53%) (21335.07%)
533 q dao governance token v1.0 qdao $2.57 0.0% 1 0.0% -3 0.0% 0 0.0% 0 0 1131 953 $-59.18(-95.84%) (2304.05%)
532 boringdao bor $47.59 -2.84% 1 -5.7% -3 -15.9% -20 0.0% 0 0 0 0 $-398.32(-89.33%) (837.03%)
531 powerpool cvp $0.42 0.12% 0 4.52% -4 4.62% -20 0.0% 0 0 0 0 $-0.27(-38.61%) (62.89%)
530 pivx pivx $0.25 1.63% 2 -4.9% -4 -49.56% -100 0.0% 0 0 0 0 $-0.24(-49.56%) (98.25%)
529 freeway token fwt $0.00 binance-smart... -4.08% -3 59.05% -1 -74.18% -259 -73.45% -251 -218 -224 174 $-0.02(-91.94%) (1140.2%)
528 kok kok $0.18 Ethereum -2.44% 1 -9.35% -4 -20.63% -22 4.79% 70 -102 -96 -266 $-6.32(-97.17%) (3434.95%)
527 dforce df $0.05 1.71% 1 -4.15% -2 0.0% 0 0.0% 0 0 0 0 $-0.02(-28.29%) (39.45%)
526 clearpool cpool $0.07 Ethereum -5.92% -1 -18.2% -14 -33.03% -73 -42.61% 37 247 592 0 $-1.79(-96.21%) (2539.35%)
525 handy handy $0.04 Ethereum 2.29% 2 -14.8% -6 -18.24% -27 -36.9% -77 -89 165 0 $-0.04(-54.95%) (121.96%)
524 nuls nuls $0.23 2.56% 0 -8.74% -7 0.0% 0 0.0% 0 0 0 0 $-0.07(-22.3%) (28.7%)
523 airswap ast $0.13 0.01% 0 -2.97% 0 -7.11% -16 0.0% 0 0 0 0 $-0.02(-13.16%) (15.16%)
522 burgercities burger $0.84 -1.32% 0 -2.12% 0 0.42% -12 0.0% 0 0 0 0 $-0.16(-16.16%) (19.28%)
521 super zero protocol sero $0.07 -2.58% -4 -3.5% -7 -12.98% -46 -37.73% -104 -98 -79 96 $-0.34(-83.88%) (520.37%)
520 choise.com cho $0.91 -2.63% -6 2.92% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.5%) (5.82%)
519 hoo token hoo $0.30 -0.0% 2 -0.43% -1 -5.19% -25 0.0% 0 0 0 0 $-0.05(-13.51%) (15.62%)
518 aleph.im aleph $0.10 Ethereum -0.31% 1 -2.1% -3 -11.12% -42 -13.77% -32 -119 -170 30 $-0.72(-87.87%) (724.5%)
517 gitcoin gtc $1.74 -4.33% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-10.73%) (12.02%)
516 Gods Unchained gods $0.32 Ethereum -0.69% 0 -6.62% -14 5.9% -7 -10.26% -17 -3 233 -102 $-7.51(-95.9%) (2339.94%)
515 chimpion bnana $0.79 0.39% 3 5.23% 6 0.0% 0 0.0% 0 0 0 0 $-0.13(-14.6%) (17.09%)
514 meverse mev $0.02 Ethereum -0.24% 1 -1.88% -4 -2.96% -18 4.42% 19 -13 72 0 $-0.01(-44.49%) (80.14%)
513 bitmart token bmx $0.15 0.08% 0 0.2% 0 -3.99% -25 0.0% 0 0 0 0 $-0.01(-5.37%) (5.67%)
512 decentral games dg $0.04 1.76% 8 -8.61% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-8.61%) (9.42%)
511 firo firo $2.24 -1.1% -1 -2.63% -10 2.2% -12 -17.82% -50 20 -7 -75 $-140.20(-98.43%) (6271.13%)
510 toko token tko $0.24 -0.9% -1 0.09% -3 3.72% -6 0.0% 0 0 0 0 $-0.01(-3.34%) (3.46%)
509 benqi qi $0.01 -2.24% -7 0.94% 0 3.19% -8 0.0% 0 0 0 0 $0.00(-14.14%) (16.46%)
508 fio protocol fio $0.04 -1.53% -2 -0.91% -5 3.33% -8 0.0% 0 0 0 0 $0.00(-2.48%) (2.54%)
507 elastos ela $1.30 -0.45% 0 -5.98% -13 -10.13% -42 0.0% 0 0 0 0 $-0.22(-14.7%) (17.23%)
506 bluzelle blz $0.08 -2.41% -9 -1.38% -6 2.22% -14 0.0% 0 0 0 0 $0.00(-3.67%) (3.82%)
505 syntropy noia $0.04 -0.84% -1 -13.64% -36 -7.91% -27 0.0% 0 0 0 0 $-0.01(-17.24%) (20.83%)
504 automata network ata $0.16 -0.3% 1 -4.18% -8 4.62% -7 0.0% 0 0 0 0 $-0.01(-5.71%) (6.06%)
503 centrality cennz $0.02 ethereum... -4.74% -15 -11.89% -31 -12.61% -49 -20.37% -57 -135 -136 -41 $-0.51(-95.83%) (2299.83%)
502 router protocol route $2.96 -2.75% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-2.75%) (2.83%)
501 truefi tru $0.05 1.25% 7 2.63% 5 6.74% 4 0.0% 0 0 0 0 $0.00(-7.93%) (8.62%)
500 cult dao cult $0.00 0.34% 3 -3.9% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-17.94%) (21.87%)
499 bella protocol bel $0.56 -2.94% -9 3.99% 9 7.59% 4 0.0% 0 0 0 0 $-0.02(-2.94%) (3.03%)
498 onbuff onit $0.04 -0.18% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.44%) (3.56%)
497 beefy finance bifi $378.25 0.53% 4 8.83% 19 0.0% 0 0.0% 0 0 0 0 $-26.76(-6.61%) (7.08%)
496 ramp ramp $0.06 -0.96% -2 4.25% 9 7.83% 6 0.0% 0 0 0 0 $0.00(-3.66%) (3.79%)
495 virtua tvk $0.04 -0.95% -4 -0.8% 2 2.93% -10 0.0% 0 0 0 0 $0.00(-6.29%) (6.71%)
494 HARD Protocol HARD $0.21 -0.43% -2 -3.2% -5 0.07% -15 5.97% 17 24 -15 -40 $-2.42(-92.18%) (1178.25%)
493 sentinel protocol upp $0.06 1.22% 3 -20.61% -57 2.87% -11 0.0% 0 0 0 0 $-0.02(-20.61%) (25.97%)
492 Covalent cqt $0.11 1.3% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 Wrapped NXM wnxm $16.93 ethereum... -2.22% -11 -1.39% -8 8.82% -1 10.78% 24 37 20 1 $-101.05(-85.65%) (596.74%)
490 firmachain fct,fct2 $0.05 3.27% 5 -1.81% -8 4.73% -6 0.0% 0 0 0 0 $0.00(-1.81%) (1.85%)
489 Unifi Protocol DAO unfi $5.82 -2.6% -11 -0.63% 3 0.0% 0 0.0% 0 0 0 0 $-0.24(-3.9%) (4.05%)
488 kardiachain kai $0.01 -1.26% -7 -10.53% -28 -4.01% -28 0.0% 0 0 0 0 $0.00(-10.53%) (11.77%)
487 usdk usdk $1.00 okex-chain... -0.36% -2 -0.19% 1 0.25% -16 0.39% 3 16 48 288 $-0.07(-6.73%) (7.22%)
486 anchor protocol anc $0.08 -2.09% -10 -2.3% -6 -4.02% -29 0.0% 0 0 0 0 $-0.01(-6.86%) (7.36%)
485 reserve rsv $1.00 Ethereum -0.0% -3 0.09% 0 -0.02% -16 -0.02% -2 14 46 0 $-0.02(-2.0%) (2.04%)
484 monacoin mona $0.44 -3.84% -14 1.89% 9 2.26% -11 0.0% 0 0 0 0 $-0.02(-3.84%) (4.0%)
483 Steem Dollars sbd $2.48 -11.51% -30 4.51% 15 10.02% 6 1.74% 9 -10 -14 56 $-11.28(-82.01%) (455.72%)
482 wrapped kardiachain wkai $0.01 2.38% 4 -4.04% -11 -7.49% -34 -7.19% -23 -16 0 0 $0.00(-23.7%) (31.06%)
481 ultiledger ult $0.01 2.74% 6 -0.69% -2 13.16% 12 0.0% 0 0 0 0 $0.00(-0.69%) (0.7%)
480 brazil national fan token bft $0.99 -0.12% -6 2.47% 4 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.46%) (2.52%)
479 tokemak toke $1.81 0.14% -4 3.27% 11 0.0% 0 0.0% 0 0 0 0 $-0.13(-6.7%) (7.18%)
478 rei network rei $0.03 -0.82% -7 -2.24% -4 6.8% -1 0.0% 0 0 0 0 $0.00(-2.24%) (2.29%)
477 Akash Network akt $0.26 osmosis 1.32% 0 -0.06% 0 1.73% -10 2.24% 4 -45 -54 -219 $-7.15(-96.49%) (2747.44%)
476 alpha quark token aqt $1.11 1.96% 3 1.18% 5 9.62% 7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 bitcoin diamond bcd $0.16 -0.21% -3 -3.97% -8 0.33% -14 0.0% 0 0 0 0 $-0.01(-3.97%) (4.14%)
474 tokenlon network token lon $0.67 3.61% 10 0.31% 4 9.66% 7 11.48% 32 51 33 10 $-8.18(-92.46%) (1226.51%)
473 swarm bzz $0.48 1.75% 0 -3.52% -9 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.89%) (4.05%)
472 refereum rfr $0.01 0.87% -3 -0.42% 1 7.39% 0 0.0% 0 0 0 0 $0.00(-0.42%) (0.43%)
471 ichi ichi $6.04 -0.4% -4 0.61% -1 9.98% 3 15.71% 38 66 93 432 $-131.52(-95.61%) (2177.9%)
470 boson protocol boson $0.30 1.58% -2 -6.39% -8 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.72%) (7.2%)
469 xmon xmon $20,507.97 Ethereum -2.57% -8 -16.11% -39 -16.56% -48 12.12% 33 -114 -43 559 $-56,256.27(-73.28%) (274.31%)
468 Merit Circle mc $0.72 Ethereum... 0.02% -2 -6.39% -14 18.51% 27 10.66% 30 20 -8 0 $-10.11(-93.35%) (1403.68%)
467 coinloan clt $15.92 Ethereum -0.26% -3 -0.5% -2 4.19% -9 12.99% 34 41 16 210 $-22.93(-59.02%) (144.01%)
466 moss coin moc $0.08 -0.37% -6 -4.94% -14 0.02% -17 0.0% 0 0 0 0 $-0.01(-12.85%) (14.75%)
465 æternity ae $0.09 1.66% 0 1.31% 1 9.94% 5 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
464 bitshares bts $0.01 0.8% -1 0.43% -1 5.32% -9 0.0% 0 0 0 0 $0.00(-1.07%) (1.08%)
463 unibright ubt $0.21 -5.92% -16 -9.05% -25 15.17% 17 0.0% 0 0 0 0 $-0.02(-9.05%) (9.95%)
462 troy troy $0.00 binancecoin... -0.92% -5 -3.75% -9 2.05% -10 -2.86% -10 -23 -12 -83 $-0.03(-88.57%) (774.97%)
461 clash of lilliput col $0.60 0.05% 22 0.14% 25 0.0% 0 0.0% 0 0 0 0 $0.00(-0.72%) (0.72%)
460 kilt protocol kilt $0.64 0.16% -2 5.71% 16 8.37% 6 8.21% 17 17 116 0 $-4.53(-87.56%) (703.66%)
459 linear finance lina $0.01 -5.35% -14 -6.34% -16 7.24% 0 0.0% 0 0 0 0 $0.00(-10.04%) (11.16%)
458 metacraft mct $0.61 binance-smart... 2.29% 4 1.44% 3 -8.79% -30 -11.31% -26 -217 -240 0 $-2.84(-82.31%) (465.41%)
457 mrweb finance v2 ama $1.08 64.12% 73 -2.77% -7 -3.68% -23 -1.63% -6 -137 -137 0 $-1.45(-57.34%) (134.43%)
456 Yield Guild Games ygg $0.28 harmony-shard... -3.75% -10 -4.35% -10 -3.33% -21 -21.63% -58 -123 -174 -218 $-10.03(-97.3%) (3600.79%)
455 venus usdt vusdt $0.02 binance-smart... -0.0% 0 0.0% 0 0.07% -14 0.2% 0 13 46 294 $0.00(-0.02%) (0.02%)
454 AIOZ Network aioz $0.05 Ethereum... -1.03% -2 -5.27% -13 0.48% -12 -1.06% -5 -24 -21 228 $-1.74(-97.26%) (3552.4%)
453 forta fort $0.20 19.75% 46 22.86% 51 25.13% 38 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 samoyedcoin samo $0.01 0.91% 4 5.94% 16 0.0% 0 0.0% 0 0 0 0 $0.00(-8.64%) (9.46%)
451 fc porto porto $4.21 binance-smart... -2.17% -3 2.86% 7 14.06% 17 -20.04% -49 -108 108 0 $-3.31(-44.04%) (78.69%)
450 Celo Euro ceur $0.98 -12.38% -25 -2.1% -5 0.95% -12 0.14% -3 12 38 0 $-0.14(-12.38%) (14.13%)
449 kunci coin kunci $0.03 binance-smart... 0.73% 2 -7.42% -16 -17.43% -49 -16.14% -36 -76 575 0 $-0.17(-86.5%) (640.74%)
448 groestlcoin grs $0.41 -4.09% -11 17.06% 39 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.09%) (4.26%)
447 komodo kmd $0.25 0.14% 2 -1.39% -3 1.18% -11 0.0% 0 0 0 0 $-0.02(-6.33%) (6.76%)
446 proton xpr $0.00 -1.93% -4 3.4% 10 13.21% 16 0.0% 0 0 0 0 $0.00(-4.2%) (4.38%)
445 volt inu v2 volt $0.00 -0.21% -1 5.64% 12 4.85% -2 0.0% 0 0 0 0 $0.00(-4.56%) (4.78%)
444 carry cre $0.00 0.04% -1 -2.79% -7 4.02% -4 0.0% 0 0 0 0 $0.00(-2.79%) (2.87%)
443 coinex token cet $0.05 Ethereum 1.68% 7 6.66% 16 8.78% 7 9.65% 21 31 153 152 $-0.09(-65.16%) (187.05%)