历史快照 - 2022-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
537 cargox cxo $0.17 -1.08% -2 1.85% -5 -11.52% -27 0.0% 0 0 0 0 $-0.03(-13.44%) (15.53%)
537 youcash youc $0.51 -0.02% -2 -0.02% -5 -0.02% -27 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
537 sport and leisure snl $0.06 ethereum... -0.97% -2 5.47% -5 14.45% -27 -7.87% -151 -121 -165 -168 $-0.22(-77.8%) (350.35%)
537 mcashchain mcash $0.17 -0.7% -2 2.28% -5 6.69% -27 -34.08% -364 286 341 1079 $-0.17(-50.49%) (101.99%)
537 Hxro hxro $0.18 energi... 0.45% -2 -2.67% -5 -4.96% -27 1.4% -260 -256 -247 -149 $-0.60(-76.78%) (330.63%)
537 hyperion hyn $0.20 ethereum... 4.02% -2 14.74% -5 19.45% -27 15.35% -94 -80 -126 1457 $-1.51(-88.54%) (772.96%)
537 fleta fleta $0.01 binance-smart... -56.5% -2 -57.82% -5 -58.77% -27 -61.85% -75 -47 -113 446 $-0.05(-88.83%) (795.32%)
536 unicorn token uni $0.00 -0.67% -2 218.76% -5 0.0% 0 0.0% 0 0 0 0 $-0.40(-99.74%) (39021.74%)
535 scholarship coin scho $0.02 -60.01% -3 -99.67% -271 -99.67% -276 0.0% 0 0 0 0 $-5.98(-99.67%) (29908.41%)
534 q dao governance token v1.0 qdao $2.57 0.0% -1 0.0% -5 0.0% 0 0.0% 0 0 1028 989 $-59.18(-95.84%) (2304.05%)
533 boringdao bor $48.98 -7.61% -2 -2.82% -5 -15.07% -25 0.0% 0 0 0 0 $-396.93(-89.02%) (810.41%)
532 pivx pivx $0.24 -2.3% -2 -13.83% -7 -45.61% -81 0.0% 0 0 0 0 $-0.25(-50.37%) (101.48%)
531 powerpool cvp $0.42 -6.89% -2 4.03% -4 -14.53% -24 0.0% 0 0 0 0 $-0.27(-38.68%) (63.09%)
530 mrweb finance v2 ama $0.66 -41.42% -82 -40.99% -88 -40.41% -91 -40.54% -82 -208 0 0 $-1.87(-74.01%) (284.76%)
529 kok kok $0.19 Ethereum -4.91% -3 -6.7% -5 -28.06% -54 24.62% 98 -104 -80 -271 $-6.31(-97.1%) (3348.78%)
528 dforce df $0.05 0.44% -1 -9.66% -5 0.0% 0 0.0% 0 0 0 0 $-0.02(-29.49%) (41.83%)
527 handy handy $0.04 Ethereum 1.76% 1 -17.33% -9 -20.48% -25 -37.85% -77 -90 156 0 $-0.04(-55.96%) (127.04%)
526 freeway token fwt $0.00 binance-smart... -6.32% -1 18.92% 0 -72.5% -250 -73.53% -253 -213 -223 181 $-0.02(-91.59%) (1089.63%)
525 clearpool cpool $0.08 Ethereum -5.81% -2 -23.42% -40 -30.63% -78 -41.63% 23 233 593 0 $-1.79(-95.97%) (2383.15%)
524 nuls nuls $0.22 -2.08% 0 -14.94% -18 0.0% 0 0.0% 0 0 0 0 $-0.07(-24.25%) (32.01%)
523 airswap ast $0.13 -4.07% -2 -1.19% -1 -13.17% -27 0.0% 0 0 0 0 $-0.02(-13.17%) (15.16%)
522 burgercities burger $0.85 -0.01% 0 0.67% -2 -4.18% -17 0.0% 0 0 0 0 $-0.15(-15.04%) (17.71%)
521 hoo token hoo $0.30 -11.88% -31 -12.19% -29 -5.19% -20 0.0% 0 0 0 0 $-0.05(-13.5%) (15.61%)
520 decentral games dg $0.04 -4.17% -9 -6.15% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-10.19%) (11.35%)
519 aleph.im aleph $0.10 Ethereum 0.61% -1 -6.88% -17 -11.71% -43 -14.33% -34 -135 -170 38 $-0.72(-87.83%) (721.97%)
518 chimpion bnana $0.79 4.22% 2 -14.93% -39 0.0% 0 0.0% 0 0 0 0 $-0.14(-14.93%) (17.55%)
517 super zero protocol sero $0.07 -0.02% -1 -4.41% -10 -9.41% -33 -31.01% -79 -94 -74 87 $-0.34(-83.45%) (504.37%)
516 Gods Unchained gods $0.32 Ethereum -1.91% -3 -13.84% -34 0.57% -12 -18.39% -49 -1 242 -87 $-7.51(-95.87%) (2323.04%)
515 meverse mev $0.02 Ethereum -0.43% -1 1.52% 2 -5.4% -22 1.16% 11 -23 68 0 $-0.01(-44.35%) (79.71%)
514 choise.com cho $0.93 1.34% 3 2.44% 5 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.94%) (3.03%)
513 bitmart token bmx $0.15 0.95% 2 1.54% 3 -5.04% -21 0.0% 0 0 0 0 $-0.01(-5.44%) (5.75%)
512 gitcoin gtc $1.82 -6.69% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-6.69%) (7.17%)
511 kaspa kas $0.00 7.07% 8 11.63% 10 -0.57% -14 0.0% 0 0 0 0 $0.00(-13.96%) (16.22%)
510 firo firo $2.26 -1.81% -7 -0.55% -7 0.54% -11 -18.93% -54 28 -6 -87 $-140.17(-98.41%) (6201.35%)
509 toko token tko $0.24 -0.49% -1 4.07% 6 0.75% -11 0.0% 0 0 0 0 $-0.01(-2.46%) (2.52%)
508 truefi tru $0.05 -3.18% -10 2.1% 1 0.34% -13 0.0% 0 0 0 0 $0.00(-9.07%) (9.97%)
507 elastos ela $1.31 -0.16% -1 -5.67% -18 -11.07% -45 0.0% 0 0 0 0 $-0.22(-14.31%) (16.7%)
506 fio protocol fio $0.04 -0.96% -4 1.03% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-0.96%) (0.97%)
505 automata network ata $0.16 -1.78% -4 -2.57% -6 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.43%) (5.74%)
504 syntropy noia $0.04 2.03% 5 -15.04% -49 -12.75% -37 0.0% 0 0 0 0 $-0.01(-16.54%) (19.81%)
503 cult dao cult $0.00 -9.26% -30 -12.0% -36 0.0% 0 0.0% 0 0 0 0 $0.00(-18.22%) (22.28%)
502 benqi qi $0.01 1.26% 5 3.93% 9 -0.58% -12 0.0% 0 0 0 0 $0.00(-12.16%) (13.85%)
501 beefy finance bifi $376.25 3.59% 9 6.59% 12 0.0% 0 0.0% 0 0 0 0 $-28.77(-7.1%) (7.65%)
500 onbuff onit $0.04 -1.8% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.26%) (3.37%)
499 forta fort $0.17 2.0% 6 7.16% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 Gas gas $2.69 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 bluzelle blz $0.08 -1.28% -2 4.93% 11 0.95% -10 0.0% 0 0 0 0 $0.00(-1.3%) (1.31%)
496 sentinel protocol upp $0.06 -0.84% -4 -12.67% -42 -0.55% -15 0.0% 0 0 0 0 $-0.02(-21.57%) (27.5%)
495 firmachain fct,fct2 $0.05 -2.91% -8 -2.62% -5 -1.5% -16 0.0% 0 0 0 0 $0.00(-4.92%) (5.17%)
494 ramp ramp $0.06 0.97% 5 6.49% 16 8.27% 9 0.0% 0 0 0 0 $0.00(-2.72%) (2.8%)
493 router protocol route $3.04 3.09% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 HARD Protocol HARD $0.21 -0.13% -1 -2.17% -4 0.17% -14 5.35% 18 26 -18 -43 $-2.42(-92.14%) (1172.77%)
491 virtua tvk $0.04 -1.55% -3 1.72% 9 4.43% 0 0.0% 0 0 0 0 $0.00(-5.39%) (5.7%)
490 bella protocol bel $0.58 1.66% 7 9.04% 22 5.26% 4 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 Covalent cqt $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 centrality cennz $0.02 ethereum... 2.23% 8 -6.28% -16 -10.62% -38 -17.97% -44 -122 -120 -43 $-0.51(-95.63%) (2186.14%)
487 ultiledger ult $0.01 -3.32% -12 7.23% 14 9.77% 13 0.0% 0 0 0 0 $0.00(-3.34%) (3.46%)
486 wrapped kardiachain wkai $0.01 -7.77% -27 -7.43% -25 -7.46% -30 -7.69% -20 -19 0 0 $0.00(-25.47%) (34.18%)
485 usdk usdk $1.00 okex-chain... 0.57% 1 0.17% 1 0.41% -14 0.71% 7 14 49 272 $-0.07(-6.4%) (6.84%)
484 tokenlon network token lon $0.64 -0.95% -5 -1.45% -3 4.26% -1 8.51% 25 36 30 -9 $-8.21(-92.72%) (1274.36%)
483 clash of lilliput col $0.60 -0.06% -2 1.16% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.77%) (0.78%)
482 reserve rsv $1.00 Ethereum -0.01% 0 -0.07% 2 -0.03% -13 -0.01% 4 15 48 0 $-0.02(-2.0%) (2.04%)
481 kardiachain kai $0.01 -1.34% -4 -6.79% -21 -4.35% -22 0.0% 0 0 0 0 $0.00(-9.39%) (10.36%)
480 Wrapped NXM wnxm $17.32 ethereum... 1.74% 5 5.06% 16 7.29% 6 13.12% 37 37 27 7 $-100.66(-85.32%) (581.26%)
479 alpha quark token aqt $1.09 1.49% 5 0.54% 4 4.13% -2 0.0% 0 0 0 0 $-0.01(-0.77%) (0.77%)
478 Unifi Protocol DAO unfi $5.97 -1.01% 0 4.94% 20 0.0% 0 0.0% 0 0 0 0 $-0.08(-1.34%) (1.35%)
477 Akash Network akt $0.26 osmosis 1.35% 3 -0.49% 1 -2.81% -17 0.32% 4 -51 -55 -214 $-7.15(-96.53%) (2784.93%)
476 anchor protocol anc $0.08 -2.88% -8 0.81% 4 -1.86% -13 0.0% 0 0 0 0 $0.00(-4.87%) (5.12%)
475 tokemak toke $1.81 -4.91% -15 6.61% 20 0.0% 0 0.0% 0 0 0 0 $-0.13(-6.83%) (7.33%)
474 brazil national fan token bft $0.99 4.8% 15 -2.34% -3 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.34%) (2.39%)
473 swarm bzz $0.47 1.1% 3 -3.13% -7 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.55%) (5.87%)
472 bitcoin diamond bcd $0.16 -2.75% -9 -2.73% -7 0.1% -7 0.0% 0 0 0 0 $-0.01(-3.77%) (3.92%)
471 rei network rei $0.03 -0.67% -2 -0.27% 4 4.16% -1 0.0% 0 0 0 0 $0.00(-1.44%) (1.46%)
470 monacoin mona $0.46 4.6% 13 7.72% 23 9.65% 15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 refereum rfr $0.01 1.4% 3 0.39% 5 3.18% -1 0.0% 0 0 0 0 $0.00(-1.28%) (1.3%)
468 boson protocol boson $0.30 -3.72% -1 -4.95% -4 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.17%) (8.9%)
467 ichi ichi $6.06 1.63% 3 3.18% 6 9.56% 7 14.46% 40 64 93 410 $-131.49(-95.59%) (2168.67%)
466 Merit Circle mc $0.72 Ethereum... 0.05% -4 0.57% 2 13.71% 22 9.06% 28 20 -9 0 $-10.11(-93.35%) (1403.93%)
465 æternity ae $0.09 2.12% 1 0.92% -2 9.91% 8 0.0% 0 0 0 0 $0.00(-1.83%) (1.87%)
464 coinloan clt $15.96 Ethereum 2.07% 0 12.61% 33 3.95% -3 11.97% 33 41 15 219 $-22.89(-58.91%) (143.39%)
463 bitshares bts $0.01 -0.86% -7 2.75% 6 2.68% -5 0.0% 0 0 0 0 $0.00(-1.85%) (1.88%)
462 metacraft mct $0.60 binance-smart... 1.92% -1 1.03% -3 -12.69% -35 -14.28% -33 -203 -244 0 $-2.86(-82.71%) (478.34%)
461 xmon xmon $21,047.88 Ethereum -6.05% -12 -10.65% -30 -22.03% -62 8.08% 21 -104 14 590 $-55,716.36(-72.58%) (264.71%)
460 moss coin moc $0.08 1.37% -2 -1.59% -8 1.39% -7 0.0% 0 0 0 0 $-0.01(-12.53%) (14.32%)
459 glitzkoin gtn $0.13 7.13% 15 -34.0% -87 -39.17% -108 0.0% 0 0 0 0 $-0.38(-74.54%) (292.78%)
458 kilt protocol kilt $0.64 4.5% 7 5.07% 12 7.3% 8 6.11% 18 14 120 0 $-4.54(-87.58%) (704.95%)
457 troy troy $0.00 binancecoin... -0.94% -2 -1.96% -10 -0.17% -11 -1.75% -5 -11 -10 -83 $-0.03(-88.47%) (766.93%)
456 samoyedcoin samo $0.01 -0.77% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.47%) (10.46%)
455 venus usdt vusdt $0.02 binance-smart... -0.02% -1 0.02% -5 0.08% -13 0.21% -1 14 44 275 $0.00(-0.02%) (0.02%)
454 smartofgiving aog $0.44 -0.24% -1 -4.52% -16 1.37% -10 0.0% 0 0 0 0 $-0.02(-4.52%) (4.73%)
453 Steem Dollars sbd $2.80 20.04% 47 17.8% 41 21.38% 36 14.32% 38 20 13 73 $-10.96(-79.66%) (391.74%)
452 AIOZ Network aioz $0.05 Ethereum... -0.35% -1 -3.78% -16 0.35% -11 -2.72% -7 -16 -26 217 $-1.74(-97.23%) (3514.96%)
451 kunci coin kunci $0.03 binance-smart... -2.48% -6 -7.26% -22 -16.8% -45 -17.8% -39 -82 585 0 $-0.17(-86.6%) (646.12%)
450 coinex token cet $0.05 Ethereum 0.26% 0 8.62% 12 7.2% 2 4.96% 7 20 149 150 $-0.09(-65.74%) (191.87%)
449 komodo kmd $0.25 -1.46% -6 -0.97% -9 0.12% -13 0.0% 0 0 0 0 $-0.02(-6.47%) (6.91%)
448 fc porto porto $4.30 binance-smart... -5.82% -14 5.18% 5 8.41% 7 -26.5% -61 -109 111 0 $-3.22(-42.79%) (74.81%)
447 unibright ubt $0.22 7.02% 10 0.43% -6 21.49% 35 0.0% 0 0 0 0 $-0.01(-3.33%) (3.44%)
446 Yield Guild Games ygg $0.29 harmony-shard... -4.02% -9 2.33% -1 -3.76% -18 -21.78% -47 -91 -167 -210 $-10.02(-97.19%) (3462.04%)
445 linear finance lina $0.01 -0.89% -1 3.44% 3 8.43% 9 0.0% 0 0 0 0 $0.00(-4.95%) (5.21%)
444 volt inu v2 volt $0.00 -1.68% -3 7.9% 12 3.16% -4 0.0% 0 0 0 0 $0.00(-4.36%) (4.56%)