历史快照 - 2022-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
535 cargox cxo $0.17 1.77% -1 1.44% -6 -12.49% -135 0.0% 0 0 0 0 $-0.02(-12.49%) (14.28%)
535 youcash youc $0.51 -0.0% -1 0.03% -6 0.01% -513 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
535 Hxro hxro $0.18 energi... -2.01% -1 -4.69% -6 -6.15% -270 -0.11% -259 -256 -251 -156 $-0.60(-76.88%) (332.55%)
535 hyperion hyn $0.19 ethereum... 3.13% -1 14.52% -6 13.88% -22 10.03% -93 -76 -114 0 $-1.52(-88.99%) (808.03%)
535 fleta fleta $0.01 binance-smart... -0.0% -1 -1.21% -6 -5.15% -57 -13.24% -75 -44 -113 437 $-0.04(-74.32%) (289.46%)
535 sport and leisure snl $0.06 ethereum... -1.45% -1 13.74% -6 13.95% -22 -8.02% -151 -121 -166 -179 $-0.22(-77.58%) (345.99%)
535 mcashchain mcash $0.17 -0.93% -1 7.25% -6 6.23% -22 342.45% -10 288 338 1070 $-0.17(-50.14%) (100.57%)
534 unicorn token uni $0.00 -0.87% -1 344.53% -6 0.0% 0 0.0% 0 0 0 0 $-0.40(-99.74%) (38761.57%)
533 q dao governance token v1.0 qdao $2.57 0.0% -1 0.0% -7 0.0% 0 0.0% 0 0 1024 943 $-59.18(-95.84%) (2304.05%)
532 scholarship coin scho $0.05 -44.45% -1 -99.17% -269 -99.17% -271 0.0% 0 0 0 0 $-5.95(-99.17%) (11900.57%)
531 boringdao bor $53.01 4.82% -1 6.73% -6 -88.11% -215 0.0% 0 0 0 0 $-392.90(-88.11%) (741.11%)
530 pivx pivx $0.25 -0.52% -2 2.55% -8 -40.18% -55 0.0% 0 0 0 0 $-0.24(-49.2%) (96.86%)
529 powerpool cvp $0.45 9.72% 0 13.27% -6 -13.36% -18 0.0% 0 0 0 0 $-0.24(-34.14%) (51.85%)
528 handy handy $0.03 Ethereum -18.61% -11 -18.77% -15 -25.6% -27 -39.24% -78 -92 141 0 $-0.05(-56.72%) (131.04%)
527 dforce df $0.05 -5.98% 0 -16.87% -12 0.0% 0 0.0% 0 0 0 0 $-0.02(-29.8%) (42.45%)
526 kok kok $0.20 Ethereum -3.9% -1 -2.43% -5 -27.12% -49 20.07% 85 -106 -53 -268 $-6.30(-96.95%) (3179.43%)
525 freeway token fwt $0.00 binance-smart... -0.65% 1 42.65% -1 -70.83% -247 -71.54% -248 -212 -224 182 $-0.02(-91.03%) (1014.42%)
524 nuls nuls $0.23 -1.68% -1 -22.64% -51 0.0% 0 0.0% 0 0 0 0 $-0.07(-22.64%) (29.27%)
523 clearpool cpool $0.08 Ethereum -3.29% -4 -2.76% -7 -36.15% -91 -30.42% 57 235 586 0 $-1.79(-95.72%) (2238.77%)
522 burgercities burger $0.85 -1.09% 0 1.76% -4 -6.33% -12 0.0% 0 0 0 0 $-0.15(-15.03%) (17.69%)
521 airswap ast $0.14 5.16% 3 8.7% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.48%) (10.48%)
520 chimpion bnana $0.75 -14.04% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-18.37%) (22.5%)
519 kaspa kas $0.00 1.7% 2 6.54% 0 -11.43% -24 0.0% 0 0 0 0 $0.00(-19.64%) (24.44%)
518 aleph.im aleph $0.10 Ethereum -0.37% -2 -8.24% -23 -13.06% -31 -15.54% -36 -155 -173 35 $-0.72(-87.91%) (726.99%)
517 choise.com cho $0.92 1.55% 1 -4.22% -20 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.22%) (4.41%)
516 super zero protocol sero $0.07 -0.01% -3 -2.06% -13 -8.75% -20 -28.17% -73 -91 -82 80 $-0.34(-83.45%) (504.26%)
515 bitmart token bmx $0.14 0.35% -1 0.87% -3 -6.33% -10 0.0% 0 0 0 0 $-0.01(-6.33%) (6.76%)
514 meverse mev $0.02 Ethereum -0.42% -2 1.19% -3 -13.69% -38 0.15% 14 -28 68 0 $-0.01(-44.11%) (78.93%)
513 Gods Unchained gods $0.33 Ethereum 2.66% 2 7.7% 4 -0.46% -5 -18.21% -45 34 259 0 $-7.50(-95.79%) (2276.66%)
512 groestlcoin grs $0.31 -3.44% -3 -19.78% -60 0.0% 0 0.0% 0 0 0 0 $-0.08(-19.78%) (24.66%)
511 decentral games dg $0.04 -1.48% 0 2.99% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-6.28%) (6.7%)
510 beefy finance bifi $363.20 -1.65% -3 6.94% 4 0.0% 0 0.0% 0 0 0 0 $-41.81(-10.32%) (11.51%)
509 syntropy noia $0.04 -12.48% -36 -14.72% -51 -18.2% -46 0.0% 0 0 0 0 $-0.01(-18.2%) (22.25%)
508 toko token tko $0.24 -1.19% -5 5.86% 1 -1.25% -4 0.0% 0 0 0 0 $0.00(-1.98%) (2.02%)
507 benqi qi $0.01 0.03% 1 4.91% -1 2.87% 2 0.0% 0 0 0 0 $0.00(-13.26%) (15.29%)
506 elastos ela $1.31 -0.23% 0 -4.72% -17 -13.0% -41 0.0% 0 0 0 0 $-0.22(-14.17%) (16.51%)
505 forta fort $0.16 1.68% 5 5.01% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
504 router protocol route $2.95 -1.49% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.49%) (1.51%)
503 firo firo $2.30 0.08% 1 4.07% -2 -0.54% 0 -16.34% -44 36 11 -85 $-140.13(-98.38%) (6087.28%)
502 fio protocol fio $0.04 1.13% 3 4.16% -3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
501 automata network ata $0.16 -3.71% -12 -1.79% -10 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.71%) (3.86%)
500 Steem Dollars sbd $2.33 -1.8% -4 -1.92% -10 0.36% -2 -4.52% -9 -26 -33 26 $-11.43(-83.06%) (490.3%)
499 ramp ramp $0.06 -3.66% -9 9.07% 9 3.83% 7 0.0% 0 0 0 0 $0.00(-3.66%) (3.8%)
498 truefi tru $0.05 1.47% 4 7.68% 6 1.94% 4 0.0% 0 0 0 0 $0.00(-6.08%) (6.48%)
497 bella protocol bel $0.57 0.49% 2 9.33% 10 1.53% 3 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 centrality cennz $0.02 ethereum... -2.27% -5 -8.07% -30 -14.06% -39 -19.02% -52 -131 -135 -47 $-0.51(-95.72%) (2237.07%)
495 bluzelle blz $0.08 -0.02% 3 6.85% 5 0.27% -1 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
494 onbuff onit $0.04 -1.49% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.49%) (1.51%)
493 gitcoin gtc $1.95 1.86% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 sentinel protocol upp $0.06 -2.29% -5 0.78% 0 -0.48% -2 0.0% 0 0 0 0 $-0.02(-20.91%) (26.44%)
491 HARD Protocol HARD $0.21 -0.53% 3 -1.67% -6 -3.02% -10 4.77% 18 24 -17 -39 $-2.42(-92.13%) (1171.12%)
490 hoo token hoo $0.34 16.06% 30 9.51% 12 -1.84% -6 0.0% 0 0 0 0 $-0.01(-1.84%) (1.88%)
489 brazil national fan token bft $0.94 1.02% 6 -6.69% -25 0.0% 0 0.0% 0 0 0 0 $-0.07(-6.81%) (7.31%)
488 virtua tvk $0.04 0.83% 4 4.94% 6 4.18% 9 0.0% 0 0 0 0 $0.00(-3.9%) (4.06%)
487 firmachain fct,fct2 $0.05 -0.18% 1 -1.72% -9 0.39% 1 0.0% 0 0 0 0 $0.00(-2.07%) (2.11%)
486 usdk usdk $1.00 okex-chain... -0.06% -1 -0.05% -4 -0.33% -3 -0.15% 1 13 48 260 $-0.07(-6.93%) (7.44%)
485 Wrapped NXM wnxm $17.02 ethereum... 0.39% 1 5.0% 8 1.99% 4 15.95% 49 40 31 -13 $-100.96(-85.57%) (593.09%)
484 alpha quark token aqt $1.08 -1.45% -4 0.88% -1 -0.02% -2 0.0% 0 0 0 0 $-0.02(-2.22%) (2.27%)
483 monacoin mona $0.44 -0.53% -1 2.22% 4 3.0% 8 0.0% 0 0 0 0 $0.00(-0.53%) (0.54%)
482 reserve rsv $1.00 Ethereum 0.0% 2 -0.01% -5 0.02% -3 0.01% 2 15 51 0 $-0.02(-1.99%) (2.03%)
481 clash of lilliput col $0.60 -0.72% 0 -0.1% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-0.72%) (0.72%)
480 Akash Network akt $0.25 osmosis 0.24% 3 0.93% 0 -2.73% -9 -2.4% 0 -56 -56 -219 $-7.16(-96.58%) (2823.79%)
479 tokenlon network token lon $0.65 -0.62% -1 2.03% 5 6.76% 20 7.75% 26 44 33 -6 $-8.20(-92.65%) (1261.26%)
478 Unifi Protocol DAO unfi $6.03 -0.33% -1 9.31% 18 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.33%) (0.33%)
477 kardiachain kai $0.01 -1.7% -2 -1.99% -9 -1.81% -9 0.0% 0 0 0 0 $0.00(-8.16%) (8.88%)
476 swarm bzz $0.46 -3.64% -8 -4.67% -17 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.57%) (7.03%)
475 ultiledger ult $0.01 1.73% 4 14.07% 23 15.3% 32 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
474 glitzkoin gtn $0.12 -40.55% -100 -42.24% -126 -63.64% -208 0.0% 0 0 0 0 $-0.38(-76.23%) (320.77%)
473 cult dao cult $0.00 -3.77% -7 -9.88% -32 0.0% 0 0.0% 0 0 0 0 $0.00(-9.88%) (10.96%)
472 refereum rfr $0.01 -0.27% 4 -2.01% -9 0.4% 2 0.0% 0 0 0 0 $0.00(-2.65%) (2.72%)
471 rarible rari $2.14 -5.32% -11 6.08% 17 0.0% 0 0.0% 0 0 0 0 $-0.12(-5.32%) (5.62%)
470 ichi ichi $5.97 -0.66% 1 5.58% 4 6.96% 16 12.5% 37 64 86 399 $-131.59(-95.66%) (2205.62%)
469 rei network rei $0.03 0.01% 3 1.68% 2 1.64% 4 0.0% 0 0 0 0 $0.00(-0.77%) (0.78%)
468 anchor protocol anc $0.09 -0.22% 2 5.81% 13 -1.96% -6 0.0% 0 0 0 0 $0.00(-2.05%) (2.09%)
467 boson protocol boson $0.31 -1.94% -2 -4.62% -13 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.62%) (4.85%)
466 æternity ae $0.08 -1.69% -2 2.7% 4 6.89% 19 0.0% 0 0 0 0 $0.00(-3.88%) (4.03%)
465 kilt protocol kilt $0.62 -0.0% 4 7.54% 21 -5.4% -10 5.87% 21 4 118 0 $-4.56(-88.11%) (741.18%)
464 coinloan clt $15.64 Ethereum -2.16% -2 5.76% 11 1.31% 3 8.45% 33 39 6 212 $-23.21(-59.75%) (148.42%)
463 bitcoin diamond bcd $0.16 0.5% 4 2.35% 4 1.65% 3 0.0% 0 0 0 0 $0.00(-1.05%) (1.06%)
462 Merit Circle mc $0.72 Ethereum... -1.89% -1 0.94% -2 11.12% 31 6.59% 23 19 -6 0 $-10.11(-93.35%) (1404.65%)
461 metacraft mct $0.59 binance-smart... -2.7% -4 -8.96% -28 -21.32% -42 -20.72% -41 -192 -231 0 $-2.87(-83.03%) (489.42%)
460 tokemak toke $1.90 -2.01% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-2.01%) (2.05%)
459 wrapped kardiachain wkai $0.01 3.74% 15 4.34% 10 4.39% 10 -1.53% 6 9 0 0 $0.00(-19.2%) (23.76%)
458 moss coin moc $0.08 -3.2% -3 -4.53% -15 1.35% 6 0.0% 0 0 0 0 $-0.01(-13.71%) (15.88%)
457 unibright ubt $0.21 -2.52% -1 -6.7% -21 13.24% 35 0.0% 0 0 0 0 $-0.02(-9.67%) (10.71%)
456 bitshares bts $0.01 0.16% 3 5.09% 9 2.09% 5 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
455 troy troy $0.00 binancecoin... -1.53% -2 1.61% -2 -0.9% -4 -1.69% -2 -14 -10 -78 $-0.03(-88.36%) (758.77%)
454 venus usdt vusdt $0.02 binance-smart... 0.0% 0 0.06% -8 0.11% -1 0.23% 2 16 43 262 $0.00(0.0%) (0.0%)
453 smartofgiving aog $0.44 -0.79% -2 1.38% -5 1.44% 3 0.0% 0 0 0 0 $-0.02(-4.29%) (4.48%)
452 samoyedcoin samo $0.01 -8.76% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.76%) (9.61%)
451 AIOZ Network aioz $0.05 Ethereum... -1.67% -3 -0.69% -12 -2.16% -5 -2.54% -5 -18 -25 212 $-1.74(-97.22%) (3502.28%)
450 coinex token cet $0.05 Ethereum 1.83% 2 10.14% 12 7.82% 10 5.23% 13 46 140 148 $-0.09(-65.83%) (192.64%)
449 xmon xmon $22,403.33 Ethereum 0.5% 1 -10.15% -31 -17.71% -40 15.47% 34 -82 36 573 $-54,360.91(-70.82%) (242.65%)
448 mrweb finance v2 ama $1.12 -1.95% -4 4.17% -1 2.48% 1 1.48% 1 -129 0 0 $-1.41(-55.63%) (125.38%)
447 carry cre $0.00 -1.99% -4 1.22% -7 -0.37% -2 0.0% 0 0 0 0 $0.00(-3.5%) (3.63%)
446 Celo Euro ceur $1.00 0.17% 1 1.37% -8 1.26% 1 2.76% 6 19 36 0 $-0.04(-3.98%) (4.14%)
445 kunci coin kunci $0.03 binance-smart... 0.8% 4 -7.38% -22 -1.26% -2 -16.44% -33 -74 589 0 $-0.17(-86.26%) (627.64%)
444 linear finance lina $0.01 -2.27% -5 6.42% 6 6.75% 14 0.0% 0 0 0 0 $0.00(-4.1%) (4.28%)
443 komodo kmd $0.25 -0.74% 2 0.85% -8 -1.24% -2 0.0% 0 0 0 0 $-0.01(-5.08%) (5.35%)
442 alchemix alcx $21.52 -1.8% -2 4.36% 2 6.03% 17 0.0% 0 0 0 0 $-0.76(-3.41%) (3.53%)