历史快照 - 2022-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
532 youcash youc $0.51 0.01% 0 0.02% -10 0.01% -510 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
532 Hxro hxro $0.18 energi... 1.86% 0 -2.28% -10 -3.04% -267 3.64% -256 -256 -248 -158 $-0.59(-76.26%) (321.17%)
532 sport and leisure snl $0.06 ethereum... 2.27% 0 13.96% -10 16.15% -102 -9.54% -145 -113 -164 -175 $-0.22(-77.91%) (352.68%)
532 cargox cxo $0.17 5.65% 0 -14.47% -10 -11.49% -123 0.0% 0 0 0 0 $-0.03(-15.05%) (17.71%)
532 mcashchain mcash $0.17 1.59% 0 7.77% -10 -43.03% -375 340.17% -9 297 335 1074 $-0.17(-50.3%) (101.19%)
532 hyperion hyn $0.18 ethereum... 3.89% 0 10.18% -10 10.81% -87 4.99% -90 -267 -111 0 $-1.53(-89.54%) (855.99%)
532 fleta fleta $0.01 binance-smart... 7.56% 0 -2.97% -10 -6.03% -50 -6.03% -41 -39 -109 440 $-0.04(-75.09%) (301.41%)
531 unicorn token uni $0.00 -12.78% 0 -99.74% -139 0.0% 0 0.0% 0 0 0 0 $-0.40(-99.74%) (38962.19%)
530 q dao governance token v1.0 qdao $2.57 0.0% 0 0.0% -10 0.0% 0 0.0% 0 0 1037 948 $-59.18(-95.84%) (2304.05%)
529 scholarship coin scho $0.10 -98.33% -261 -98.33% -269 -98.33% -266 0.0% 0 0 0 0 $-5.90(-98.33%) (5900.49%)
528 boringdao bor $49.90 2.29% 1 -3.28% -9 0.0% 0 0.0% 0 0 0 0 $-396.02(-88.81%) (793.7%)
527 pivx pivx $0.24 -5.78% 0 -32.55% -20 0.0% 0 0.0% 0 0 0 0 $-0.25(-50.35%) (101.43%)
526 powerpool cvp $0.45 -13.48% 0 13.97% -8 0.0% 0 0.0% 0 0 0 0 $-0.24(-34.11%) (51.78%)
525 freeway token fwt $0.00 binance-smart... 19.57% 3 -68.56% -216 -75.37% -259 -74.08% -255 -210 -223 165 $-0.02(-91.77%) (1114.94%)
524 kok kok $0.21 Ethereum -0.79% 0 -1.79% -8 -33.58% -82 15.73% 68 -67 -90 -272 $-6.29(-96.84%) (3063.91%)
523 handy handy $0.04 Ethereum -10.02% -11 -8.87% -11 -10.22% -19 -32.1% -75 -101 146 0 $-0.04(-51.08%) (104.42%)
522 dforce df $0.05 2.46% 3 -21.13% -54 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.13%) (26.79%)
521 airswap ast $0.13 -2.35% 1 2.22% -6 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.91%) (12.25%)
520 burgercities burger $0.86 -0.77% 3 1.08% -6 0.0% 0 0.0% 0 0 0 0 $-0.15(-14.62%) (17.13%)
519 hoo token hoo $0.29 -3.23% -2 -12.21% -28 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.95%) (18.98%)
518 clearpool cpool $0.08 Ethereum -2.24% 0 -7.84% -18 -31.41% -82 -27.87% 62 218 593 0 $-1.78(-95.6%) (2172.42%)
517 choise.com cho $0.91 2.03% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.35%) (5.65%)
516 kaspa kas $0.00 0.88% 4 18.33% 1 -11.16% -27 0.0% 0 0 0 0 $0.00(-18.79%) (23.14%)
515 bitmart token bmx $0.14 0.81% 1 0.33% -4 -6.23% -17 0.0% 0 0 0 0 $-0.01(-6.69%) (7.17%)
514 nuls nuls $0.25 2.08% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.73%) (17.28%)
513 chimpion bnana $0.79 -1.28% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-14.37%) (16.79%)
512 aleph.im aleph $0.10 Ethereum 1.62% 3 -7.96% -25 -9.77% -26 -12.72% -32 -188 -163 57 $-0.72(-87.59%) (706.01%)
511 Gods Unchained gods $0.33 Ethereum -2.19% -6 3.68% 2 -1.7% -8 -22.71% -57 29 239 0 $-7.50(-95.82%) (2292.83%)
510 super zero protocol sero $0.07 1.14% 3 -0.83% -5 -9.99% -26 -20.15% -47 -89 -65 68 $-0.34(-83.14%) (493.03%)
509 meverse mev $0.02 Ethereum 3.47% 5 -1.78% -12 -1.84% -8 13.88% 48 -18 65 0 $-0.01(-42.77%) (74.75%)
508 bluzelle blz $0.08 0.31% -2 1.45% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-5.81%) (6.17%)
507 ramp ramp $0.05 -0.77% -5 2.31% 1 -1.89% -8 0.0% 0 0 0 0 $0.00(-1.89%) (1.93%)
506 decentral games dg $0.04 2.91% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.43%) (5.74%)
505 forta fort $0.16 0.74% -1 1.22% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-1.69%) (1.72%)
504 toko token tko $0.24 -1.44% -5 3.47% 5 -1.02% -4 0.0% 0 0 0 0 $-0.01(-3.31%) (3.42%)
503 truefi tru $0.05 1.81% 5 -1.33% -7 -10.16% -27 0.0% 0 0 0 0 $-0.01(-10.16%) (11.31%)
502 beefy finance bifi $366.37 1.82% 1 -9.54% -35 0.0% 0 0.0% 0 0 0 0 $-38.64(-9.54%) (10.55%)
501 firo firo $2.27 0.98% 0 -0.72% -7 2.13% 1 -16.98% -39 35 10 -82 $-140.16(-98.41%) (6169.92%)
500 fio protocol fio $0.04 1.18% 0 2.49% 1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 benqi qi $0.01 4.26% 10 2.93% 3 -12.7% -33 0.0% 0 0 0 0 $0.00(-12.7%) (14.55%)
498 groestlcoin grs $0.33 0.7% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.26%) (18.0%)
497 elastos ela $1.34 -1.42% -7 -4.88% -24 -12.16% -36 0.0% 0 0 0 0 $-0.19(-12.16%) (13.84%)
496 bella protocol bel $0.57 5.62% 11 9.53% 14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 onbuff onit $0.04 -0.73% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.73%) (0.74%)
494 automata network ata $0.16 0.49% 0 6.7% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-1.1%) (1.12%)
493 Steem Dollars sbd $2.37 0.3% -2 4.03% 2 3.05% 4 -3.95% -9 -21 -27 33 $-11.39(-82.81%) (481.57%)
492 virtua tvk $0.04 2.15% 4 -1.86% -10 -5.84% -18 0.0% 0 0 0 0 $0.00(-5.84%) (6.2%)
491 HARD Protocol HARD $0.21 0.33% -3 -1.65% -10 3.57% 5 4.94% 21 28 -20 -22 $-2.42(-92.12%) (1169.82%)
490 firmachain fct,fct2 $0.05 -0.81% -3 1.76% -1 1.64% 2 0.0% 0 0 0 0 $0.00(-3.54%) (3.67%)
489 cult dao cult $0.00 3.89% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.9%) (17.5%)
488 sentinel protocol upp $0.06 2.83% 7 2.75% 2 3.53% 5 0.0% 0 0 0 0 $-0.02(-20.17%) (25.27%)
487 monacoin mona $0.43 -0.35% -1 -0.9% -10 -0.64% -4 0.0% 0 0 0 0 $0.00(-0.9%) (0.91%)
486 Unifi Protocol DAO unfi $5.82 2.5% 7 7.58% 13 0.0% 0 0.0% 0 0 0 0 $-0.03(-0.52%) (0.53%)
485 brazil national fan token bft $0.95 -2.26% -6 -4.39% -20 0.0% 0 0.0% 0 0 0 0 $-0.06(-6.4%) (6.84%)
484 Wrapped NXM wnxm $17.12 ethereum... 0.82% 1 6.42% 8 6.19% 10 14.69% 43 42 -2 -18 $-100.86(-85.49%) (589.29%)
483 usdk usdk $1.00 okex-chain... 0.46% 0 0.59% -9 0.5% -2 0.21% 3 21 54 258 $-0.07(-6.31%) (6.73%)
482 reserve rsv $1.00 Ethereum 0.06% -2 0.11% -10 0.08% -3 0.09% 0 20 54 0 $-0.02(-1.92%) (1.96%)
481 clash of lilliput col $0.60 0.29% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
480 centrality cennz $0.02 ethereum... -3.52% -11 -3.94% -19 -7.83% -23 -16.18% -37 -107 -113 -19 $-0.51(-95.53%) (2136.12%)
479 tokenlon network token lon $0.65 0.86% 3 4.85% 7 4.62% 11 11.3% 38 45 36 -9 $-8.20(-92.68%) (1265.69%)
478 alpha quark token aqt $1.09 1.5% 6 5.84% 10 3.62% 7 0.0% 0 0 0 0 $-0.01(-1.2%) (1.21%)
477 ultiledger ult $0.01 -1.23% -2 10.14% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-2.05%) (2.09%)
476 tokemak toke $1.78 4.83% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 Akash Network akt $0.26 osmosis -0.38% -1 3.15% 0 0.81% 2 0.76% 4 -38 -53 -218 $-7.15(-96.51%) (2767.77%)
474 boson protocol boson $0.30 -0.71% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.19%) (7.75%)
473 anchor protocol anc $0.08 1.22% 3 3.81% 3 -3.47% -9 0.0% 0 0 0 0 $0.00(-4.11%) (4.29%)
472 refereum rfr $0.01 0.42% -1 4.81% 7 2.56% 6 0.0% 0 0 0 0 $0.00(-2.44%) (2.5%)
471 kardiachain kai $0.01 -1.04% -4 -2.45% -14 -0.79% -2 0.0% 0 0 0 0 $0.00(-6.31%) (6.73%)
470 bitcoin diamond bcd $0.16 1.16% 2 -2.39% -14 0.53% 1 0.0% 0 0 0 0 $-0.01(-3.3%) (3.41%)
469 rei network rei $0.03 1.77% 4 4.46% 0 4.65% 11 0.0% 0 0 0 0 $0.00(-0.71%) (0.72%)
468 swarm bzz $0.48 -0.71% -5 -0.26% -9 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.44%) (3.57%)
467 ichi ichi $6.04 2.64% 1 9.27% 16 10.13% 20 13.27% 39 74 89 405 $-131.52(-95.61%) (2177.34%)
466 syntropy noia $0.05 0.4% -1 -3.93% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-5.09%) (5.36%)
465 rarible rari $2.21 0.74% -1 7.87% 13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 wrapped kardiachain wkai $0.01 -2.46% -9 -2.27% -12 2.4% 6 -2.88% -3 -22 0 0 $0.00(-19.97%) (24.95%)
463 kilt protocol kilt $0.62 6.14% 15 10.8% 22 5.27% 12 11.79% 37 -1 144 0 $-4.56(-87.96%) (730.58%)
462 coinloan clt $15.84 Ethereum 2.14% 4 7.37% 9 3.82% 11 9.3% 32 34 16 177 $-23.01(-59.23%) (145.25%)
461 metacraft mct $0.59 binance-smart... -3.77% -14 -0.25% -7 -22.2% -60 -25.09% -58 -179 -233 0 $-2.86(-82.85%) (483.11%)
460 bitshares bts $0.01 0.43% -2 4.4% 2 -2.11% -7 0.0% 0 0 0 0 $0.00(-2.11%) (2.15%)
459 unibright ubt $0.21 -2.31% -6 5.22% 4 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.54%) (10.55%)
458 Merit Circle mc $0.74 Ethereum... 1.03% 1 17.62% 35 16.68% 37 9.86% 29 25 0 0 $-10.09(-93.18%) (1367.25%)
457 samoyedcoin samo $0.01 7.75% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 æternity ae $0.09 0.48% 0 8.06% 10 13.67% 32 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 moss coin moc $0.08 0.7% -1 -12.06% -28 6.77% 17 0.0% 0 0 0 0 $-0.01(-12.06%) (13.72%)
454 volt inu v2 volt $0.00 -1.65% -5 3.51% 1 1.61% 2 0.0% 0 0 0 0 $0.00(-8.04%) (8.75%)
453 fc porto porto $4.08 binance-smart... 4.2% 9 12.35% 27 2.92% 9 -29.87% -61 -42 129 0 $-3.44(-45.74%) (84.29%)
452 starlink starl $0.00 4.84% 9 11.47% 18 16.95% 39 0.0% 0 0 0 0 $0.00(-5.04%) (5.31%)
451 venus usdt vusdt $0.02 binance-smart... 0.01% -5 0.05% -5 0.1% -1 0.21% 4 19 53 263 $0.00(0.0%) (0.0%)
450 litentry lit $0.82 4.62% 7 17.03% 34 -2.61% 5 0.0% 0 0 0 0 $-0.02(-2.61%) (2.68%)
449 coinex token cet $0.05 Ethereum 1.42% 3 9.97% 15 4.72% 9 2.69% 9 64 139 152 $-0.09(-66.52%) (198.71%)
448 troy troy $0.00 binancecoin... 0.8% -3 3.13% 2 1.87% 3 -0.56% 4 -1 11 -94 $-0.03(-88.18%) (746.12%)
447 AIOZ Network aioz $0.05 Ethereum... 0.53% -4 0.04% -5 -6.49% -10 -5.52% -6 -18 -21 221 $-1.74(-97.24%) (3529.58%)
446 Yield Guild Games ygg $0.28 harmony-shard... 1.87% -2 0.58% -5 -12.29% -24 -18.93% -37 -105 -186 -209 $-10.02(-97.24%) (3519.43%)
445 proton xpr $0.00 7.86% 15 8.46% 13 8.7% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 smartofgiving aog $0.45 2.88% 7 3.42% 3 3.81% 8 0.0% 0 0 0 0 $-0.01(-2.46%) (2.53%)
443 komodo kmd $0.25 1.48% -1 0.68% -6 5.45% 11 0.0% 0 0 0 0 $-0.02(-6.01%) (6.4%)
442 carry cre $0.00 -1.75% -7 2.17% -2 2.1% 2 0.0% 0 0 0 0 $0.00(-3.43%) (3.55%)
441 Celo Euro ceur $0.99 -0.66% -3 1.69% -3 1.9% 2 1.57% 8 23 49 0 $-0.04(-4.18%) (4.36%)
440 kunci coin kunci $0.03 binance-smart... -4.46% -12 -9.07% -22 -6.78% -12 -16.35% -27 -79 595 0 $-0.17(-86.14%) (621.52%)
439 mrweb finance v2 ama $1.14 5.61% 9 4.61% 6 2.32% 2 3.29% 11 -120 0 0 $-1.39(-54.92%) (121.81%)