历史快照 - 2022-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
532 mcashchain mcash $0.17 -2.39% 0 6.33% -12 -45.22% -378 296.63% -36 293 338 1067 $-0.18(-51.07%) (104.39%)
532 fleta fleta $0.01 binance-smart... 2.63% 0 -9.79% -12 -12.64% -56 -20.69% -69 -40 -105 443 $-0.04(-76.84%) (331.76%)
532 Hxro hxro $0.18 energi... -0.44% 0 -3.66% -12 -4.88% -269 -11.6% -277 -260 -251 -162 $-0.60(-76.69%) (329.02%)
532 hyperion hyn $0.17 ethereum... -1.22% 0 6.22% -12 6.23% -91 1.56% -90 -272 -143 0 $-1.54(-89.93%) (893.22%)
532 cargox cxo $0.16 -7.11% 0 -19.48% -12 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.59%) (24.36%)
532 sport and leisure snl $0.06 ethereum... -2.96% 0 12.25% -12 41.25% -61 -11.74% -146 -115 -164 -186 $-0.22(-78.4%) (362.95%)
532 youcash youc $0.51 -0.01% 0 0.01% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
531 unicorn token uni $0.00 13.32% 0 -99.71% -147 0.0% 0 0.0% 0 0 0 0 $-0.40(-99.71%) (33970.96%)
530 q dao governance token v1.0 qdao $2.57 0.0% 0 0.0% -12 0.0% 0 0.0% 0 0 1037 949 $-59.18(-95.84%) (2304.05%)
529 boringdao bor $48.78 -3.34% 0 -7.48% -12 0.0% 0 0.0% 0 0 0 0 $-397.14(-89.06%) (814.19%)
528 freeway token fwt $0.00 binance-smart... 35.79% 0 -77.33% -251 -77.97% -255 -77.85% -248 -222 -229 163 $-0.02(-93.12%) (1352.67%)
527 pivx pivx $0.26 -0.66% -1 -30.99% -34 0.0% 0 0.0% 0 0 0 0 $-0.23(-47.31%) (89.78%)
526 powerpool cvp $0.53 29.65% 1 25.68% -10 0.0% 0 0.0% 0 0 0 0 $-0.16(-23.85%) (31.31%)
525 dforce df $0.05 2.88% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-23.03%) (29.92%)
524 kok kok $0.21 Ethereum 2.09% 0 -8.37% -13 -33.57% -85 12.47% 63 -63 -105 -271 $-6.29(-96.81%) (3039.0%)
523 burgercities burger $0.86 0.45% -1 -0.3% -11 0.0% 0 0.0% 0 0 0 0 $-0.14(-13.96%) (16.23%)
522 airswap ast $0.14 1.95% 1 9.04% -7 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.76%) (9.6%)
521 choise.com cho $0.89 1.03% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-7.23%) (7.8%)
520 kaspa kas $0.00 -3.76% -9 7.79% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-19.5%) (24.22%)
519 nuls nuls $0.25 -1.88% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-16.47%) (19.72%)
518 clearpool cpool $0.08 Ethereum -2.81% -6 -9.11% -33 -35.01% -101 -14.48% 95 223 574 0 $-1.78(-95.5%) (2121.5%)
517 hoo token hoo $0.30 -0.01% 1 5.04% -4 0.0% 0 0.0% 0 0 0 0 $-0.05(-13.14%) (15.13%)
516 bitmart token bmx $0.14 -2.0% -3 -0.62% -8 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.44%) (8.04%)
515 aleph.im aleph $0.10 Ethereum -1.45% 0 -9.3% -31 -11.32% -35 -15.84% -37 -194 -167 59 $-0.72(-87.79%) (719.09%)
514 meverse mev $0.02 Ethereum -2.25% -4 -5.42% -23 -4.29% -16 11.67% 47 -36 53 0 $-0.01(-44.69%) (80.81%)
513 super zero protocol sero $0.07 -0.19% 1 -3.5% -16 -12.83% -39 -17.42% -39 -98 -77 54 $-0.34(-83.33%) (499.82%)
512 handy handy $0.04 Ethereum 2.81% 7 3.64% -2 -11.09% -35 -21.33% -54 138 152 0 $-0.04(-45.63%) (83.94%)
511 decentral games dg $0.04 -8.1% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.1%) (8.82%)
510 chimpion bnana $0.80 6.88% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-13.26%) (15.29%)
509 benqi qi $0.01 -1.56% 0 1.58% -3 0.0% 0 0.0% 0 0 0 0 $0.00(-16.27%) (19.43%)
508 truefi tru $0.05 -1.64% -2 0.99% -7 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.76%) (13.33%)
507 bella protocol bel $0.54 -0.81% 1 2.52% -2 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.44%) (4.65%)
506 bluzelle blz $0.08 -4.14% -6 1.83% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-6.1%) (6.5%)
505 Gods Unchained gods $0.33 Ethereum -2.65% -3 6.49% 4 -2.89% -15 -21.7% -56 28 244 0 $-7.50(-95.73%) (2240.52%)
504 forta fort $0.16 -2.41% 0 -1.97% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-2.41%) (2.47%)
503 beefy finance bifi $359.81 3.52% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-45.20(-11.16%) (12.56%)
502 ramp ramp $0.05 -0.07% 3 3.2% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-1.13%) (1.14%)
501 firo firo $2.25 -2.02% 0 1.9% -1 -0.03% -2 -19.71% -46 49 10 -88 $-140.18(-98.42%) (6231.58%)
500 fio protocol fio $0.04 -0.75% 3 3.77% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.75%) (0.76%)
499 toko token tko $0.24 1.58% 8 5.79% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-1.9%) (1.93%)
498 groestlcoin grs $0.33 -6.48% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.84%) (18.82%)
497 cult dao cult $0.00 -4.06% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.08%) (22.08%)
496 virtua tvk $0.04 -2.41% 1 0.89% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-7.82%) (8.48%)
495 sentinel protocol upp $0.06 -22.37% -59 0.94% -8 0.0% 0 0.0% 0 0 0 0 $-0.02(-22.37%) (28.82%)
494 automata network ata $0.16 -1.58% 2 4.75% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.58%) (1.61%)
493 Unifi Protocol DAO unfi $5.68 -2.95% -1 6.07% 6 0.0% 0 0.0% 0 0 0 0 $-0.17(-2.95%) (3.04%)
492 onbuff onit $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 Steem Dollars sbd $2.36 -0.44% 7 3.47% -1 2.58% -3 -4.76% -8 -27 -15 22 $-11.40(-82.86%) (483.32%)
490 elastos ela $1.36 -1.79% 4 -5.3% -26 0.0% 0 0.0% 0 0 0 0 $-0.17(-10.9%) (12.23%)
489 tokemak toke $1.70 -2.91% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-2.91%) (3.0%)
488 HARD Protocol HARD $0.21 -2.88% 1 -0.7% -10 5.5% 8 6.33% 24 26 -16 -14 $-2.42(-92.15%) (1174.03%)
487 firmachain fct,fct2 $0.05 -2.75% -5 4.26% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-2.75%) (2.83%)
486 monacoin mona $0.43 -0.0% 7 1.63% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-0.55%) (0.55%)
485 Wrapped NXM wnxm $16.98 ethereum... -1.13% -2 9.46% 13 7.72% 9 14.14% 43 45 37 -30 $-101.00(-85.61%) (594.94%)
484 alpha quark token aqt $1.07 -2.65% -3 5.35% 2 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.65%) (2.73%)
483 usdk usdk $1.00 okex-chain... -0.19% 5 -0.01% -11 0.33% -8 -0.29% 6 16 56 246 $-0.07(-6.73%) (7.22%)
482 tokenlon network token lon $0.64 -3.4% -4 3.85% -1 4.88% 3 9.05% 27 36 32 -16 $-8.21(-92.74%) (1277.39%)
481 clash of lilliput col $0.60 -0.08% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.33%) (0.33%)
480 reserve rsv $1.00 Ethereum 0.12% 5 0.01% -9 -0.02% -7 -0.14% 5 16 57 0 $-0.02(-1.98%) (2.02%)
479 brazil national fan token bft $0.97 0.6% 5 -3.33% -19 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.24%) (4.42%)
478 kilt protocol kilt $0.59 -3.63% -2 3.69% -1 -2.23% -15 6.4% 20 -21 116 0 $-4.59(-88.66%) (781.54%)
477 samoyedcoin samo $0.01 -5.25% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.25%) (5.54%)
476 anchor protocol anc $0.08 -0.63% 4 0.58% -9 0.0% 0 0.0% 0 0 0 0 $0.00(-5.27%) (5.56%)
475 ultiledger ult $0.01 -0.83% 4 11.76% 20 0.0% 0 0.0% 0 0 0 0 $0.00(-0.83%) (0.83%)
474 Akash Network akt $0.26 osmosis -0.4% 3 4.19% 0 0.81% -5 -1.27% 2 -42 -52 -220 $-7.15(-96.5%) (2756.96%)
473 rei network rei $0.03 -2.44% 1 5.29% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-2.44%) (2.51%)
472 bitcoin diamond bcd $0.16 -4.41% -5 -0.55% -10 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.41%) (4.61%)
471 refereum rfr $0.01 -2.85% 2 3.8% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-2.85%) (2.93%)
470 boson protocol boson $0.31 -6.2% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.53%) (6.98%)
469 centrality cennz $0.02 ethereum... -1.99% 3 -1.35% -14 -4.39% -17 -11.84% -26 -102 -100 -8 $-0.51(-95.36%) (2057.43%)
468 ichi ichi $5.88 -1.96% 2 7.5% 12 7.39% 13 10.23% 36 68 100 388 $-131.67(-95.72%) (2237.47%)
467 kardiachain kai $0.01 -5.32% -7 -0.31% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-5.32%) (5.62%)
466 coinloan clt $15.51 Ethereum -3.07% -1 5.08% 4 1.23% -6 2.84% 13 17 -9 169 $-23.34(-60.08%) (150.49%)
465 syntropy noia $0.05 -1.36% 4 -1.45% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-5.47%) (5.78%)
464 rarible rari $2.19 6.98% 27 4.97% 4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 swarm bzz $0.48 -2.37% 1 0.7% -9 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.75%) (2.83%)
462 fc porto porto $3.92 binance-smart... -4.28% -4 5.09% 4 -6.27% -18 -32.87% -72 -67 115 0 $-3.60(-47.93%) (92.04%)
461 starlink starl $0.00 -9.43% -14 11.75% 22 0.0% 0 0.0% 0 0 0 0 $0.00(-9.43%) (10.41%)
460 proton xpr $0.00 -5.26% -4 6.53% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-5.26%) (5.56%)
459 Merit Circle mc $0.73 Ethereum... -5.05% -5 18.21% 35 17.26% 33 11.09% 35 14 -3 0 $-10.10(-93.25%) (1382.43%)
458 bitshares bts $0.01 -1.06% 5 4.32% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-2.53%) (2.6%)
457 litentry lit $0.79 3.04% 18 13.27% 25 0.0% 0 0.0% 0 0 0 0 $-0.06(-6.91%) (7.42%)
456 æternity ae $0.09 1.04% 10 7.15% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 wrapped kardiachain wkai $0.01 3.2% 16 3.64% -2 4.84% 3 -0.66% 5 -9 0 0 $0.00(-17.95%) (21.88%)
454 moss coin moc $0.08 -4.74% -2 -5.69% -19 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.68%) (14.51%)
453 unibright ubt $0.21 -7.4% -15 14.65% 23 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.4%) (7.99%)
452 coinex token cet $0.05 Ethereum 1.06% 7 10.64% 13 4.37% 3 0.45% 4 57 127 145 $-0.09(-66.99%) (202.94%)
451 smartofgiving aog $0.44 -2.51% 0 0.62% -7 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.2%) (5.48%)
450 dia dia $0.39 -3.12% -1 1.33% -5 0.49% -3 3.4% 15 17 14 -4 $-4.68(-92.26%) (1192.55%)
449 volt inu v2 volt $0.00 1.2% 8 5.23% 0 9.59% 18 0.0% 0 0 0 0 $0.00(-6.5%) (6.95%)
448 mrweb finance v2 ama $1.08 -2.7% 2 -1.32% -9 2.84% 2 -1.12% 4 -124 0 0 $-1.45(-57.31%) (134.26%)
447 metacraft mct $0.62 binance-smart... 2.22% 14 7.18% 10 -14.89% -32 -26.25% -53 -177 -223 0 $-2.84(-82.18%) (461.12%)
446 venus usdt vusdt $0.02 binance-smart... -0.01% 9 0.05% -6 0.09% -1 0.21% 8 17 57 258 $0.00(-0.01%) (0.01%)
445 troy troy $0.00 binancecoin... -1.25% 8 5.1% 3 3.35% 6 -1.04% 6 -4 16 -70 $-0.03(-88.27%) (752.86%)
444 Yield Guild Games ygg $0.28 harmony-shard... -4.0% 2 1.17% -1 -8.25% -13 -22.42% -38 -117 -186 -203 $-10.03(-97.29%) (3587.26%)
443 AIOZ Network aioz $0.05 Ethereum... -5.18% -2 -2.48% -7 -8.41% -14 -6.1% -2 -19 -28 213 $-1.74(-97.26%) (3548.97%)
442 komodo kmd $0.25 -2.5% 2 -1.61% -9 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.38%) (7.97%)
441 streamcoin strm $0.02 -9.49% -15 9.78% 11 2.52% 2 -8.52% -11 0 0 0 $0.00(-9.49%) (10.48%)
440 linear finance lina $0.01 -1.13% 3 7.32% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-1.13%) (1.14%)
439 alpine f1 team fan token alpine $2.98 -1.22% 3 1.57% -2 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.43%) (1.45%)