历史快照 - 2022-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
532 Hxro hxro $0.18 energi... -1.87% 0 -4.23% -14 -6.05% -271 -10.31% -274 -266 -244 -173 $-0.60(-76.59%) (327.11%)
532 fleta fleta $0.01 binance-smart... -14.77% 0 -12.09% -14 -14.88% -55 -14.87% -48 -66 -101 434 $-0.04(-77.43%) (343.11%)
532 youcash youc $0.51 -0.0% 0 0.04% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
532 cargox cxo $0.17 1.87% 0 -12.56% -14 0.0% 0 0.0% 0 0 0 0 $-0.03(-13.43%) (15.51%)
532 sport and leisure snl $0.06 ethereum... 5.72% 0 16.87% -14 15.99% -109 -8.1% -147 -111 -166 -178 $-0.22(-77.74%) (349.25%)
532 hyperion hyn $0.17 ethereum... 2.09% 0 7.84% -14 6.77% -96 6.25% -87 -109 -142 0 $-1.54(-89.81%) (881.13%)
532 mcashchain mcash $0.17 3.56% 0 9.65% -14 -32.26% -362 1543.12% 302 292 335 1051 $-0.17(-49.88%) (99.51%)
531 unicorn token uni $0.00 222.99% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.40(-99.74%) (38508.88%)
530 q dao governance token v1.0 qdao $2.57 0.0% -1 0.0% -14 0.0% 0 0.0% 0 0 1033 927 $-59.18(-95.84%) (2304.05%)
529 boringdao bor $50.46 0.13% -1 1.28% -14 0.0% 0 0.0% 0 0 0 0 $-395.45(-88.68%) (783.62%)
528 freeway token fwt $0.00 binance-smart... -28.28% -2 -83.51% -255 -83.28% -250 -82.45% -235 -232 -226 153 $-0.02(-94.93%) (1872.55%)
527 powerpool cvp $0.41 -0.34% 0 -3.69% -13 0.0% 0 0.0% 0 0 0 0 $-0.28(-41.26%) (70.25%)
526 pivx pivx $0.26 -7.9% -1 -30.98% -38 0.0% 0 0.0% 0 0 0 0 $-0.23(-46.96%) (88.53%)
525 dforce df $0.05 -4.14% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-25.18%) (33.66%)
524 kok kok $0.20 Ethereum 0.41% 0 -0.57% -13 -32.64% -76 9.96% 59 -66 -122 -274 $-6.30(-96.88%) (3104.46%)
523 airswap ast $0.13 1.84% -1 8.59% -11 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.5%) (11.74%)
522 burgercities burger $0.86 1.5% -2 1.29% -12 0.0% 0 0.0% 0 0 0 0 $-0.14(-14.35%) (16.75%)
521 chimpion bnana $0.75 -18.84% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-18.84%) (23.22%)
520 choise.com cho $0.88 -3.08% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-8.18%) (8.91%)
519 handy handy $0.04 Ethereum -0.74% -1 -3.32% -16 -15.44% -49 -17.01% -47 131 149 0 $-0.04(-47.12%) (89.11%)
518 hoo token hoo $0.30 -11.82% -26 -4.78% -22 0.0% 0 0.0% 0 0 0 0 $-0.05(-13.14%) (15.12%)
517 nuls nuls $0.25 -4.4% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.87%) (17.46%)
516 beefy finance bifi $347.58 -1.53% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-57.44(-14.18%) (16.53%)
515 aleph.im aleph $0.10 Ethereum -5.17% -13 -8.36% -36 -11.2% -37 -13.22% -39 -200 -169 49 $-0.72(-87.61%) (707.21%)
514 super zero protocol sero $0.07 -3.51% -7 -6.88% -31 -12.28% -38 -6.78% -12 -111 -85 58 $-0.34(-83.3%) (498.69%)
513 bitmart token bmx $0.15 1.42% 3 -3.55% -21 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.55%) (5.88%)
512 clearpool cpool $0.09 Ethereum -11.92% -27 -11.78% -47 -30.3% -88 -1.4% 131 239 661 0 $-1.78(-95.37%) (2059.0%)
511 kaspa kas $0.00 8.52% 10 18.76% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-16.36%) (19.56%)
510 meverse mev $0.02 Ethereum 3.22% 7 -3.04% -19 8.57% 19 13.43% 44 -50 64 0 $-0.01(-43.42%) (76.74%)
509 benqi qi $0.01 0.65% 2 4.71% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-14.94%) (17.56%)
508 bella protocol bel $0.54 1.78% 4 3.81% -3 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.66%) (3.8%)
507 toko token tko $0.24 3.04% 8 3.58% -3 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.43%) (3.55%)
506 truefi tru $0.05 0.72% 3 6.22% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.29%) (11.47%)
505 ramp ramp $0.05 1.17% 5 5.06% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-1.06%) (1.07%)
504 forta fort $0.16 4.44% 10 0.58% -14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
503 fio protocol fio $0.04 0.4% 1 3.92% -1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
502 Gods Unchained gods $0.34 Ethereum -8.37% -20 12.54% 7 5.14% 6 -19.03% -53 37 246 0 $-7.49(-95.61%) (2178.43%)
501 firo firo $2.30 1.02% 2 4.12% 0 2.12% -3 -18.84% -51 49 6 -101 $-140.14(-98.39%) (6103.88%)
500 bluzelle blz $0.08 3.84% 8 4.86% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-2.05%) (2.09%)
499 decentral games dg $0.05 4.5% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 Steem Dollars sbd $2.37 -0.25% -4 4.87% -9 3.27% -3 -4.62% -20 -29 -22 22 $-11.39(-82.78%) (480.77%)
497 virtua tvk $0.04 1.57% 3 6.47% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-5.54%) (5.86%)
496 automata network ata $0.16 1.38% 3 8.74% 4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 cult dao cult $0.00 -8.12% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.61%) (17.12%)
494 elastos ela $1.38 -0.12% -5 -3.51% -35 0.0% 0 0.0% 0 0 0 0 $-0.14(-9.27%) (10.22%)
493 monacoin mona $0.43 1.66% 0 2.12% -17 0.0% 0 0.0% 0 0 0 0 $0.00(-0.54%) (0.55%)
492 Unifi Protocol DAO unfi $5.85 2.87% 6 9.25% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 rarible rari $2.05 1.27% 0 -0.57% -23 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.87%) (1.91%)
490 tokemak toke $1.75 3.37% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 HARD Protocol HARD $0.21 0.64% -1 3.86% -11 13.48% 21 11.33% 28 30 -34 -29 $-2.41(-91.92%) (1137.31%)
488 usdk usdk $1.00 okex-chain... 0.01% -2 0.59% -18 -0.06% -13 0.7% -3 8 48 230 $-0.07(-6.56%) (7.02%)
487 groestlcoin grs $0.35 -3.34% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.01%) (11.13%)
486 clash of lilliput col $0.60 1.07% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.25%) (0.25%)
485 reserve rsv $1.00 Ethereum -0.16% -1 -0.12% -21 -0.15% -11 -0.09% -4 10 48 0 $-0.02(-2.09%) (2.14%)
484 brazil national fan token bft $0.96 -4.81% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-4.81%) (5.05%)
483 Wrapped NXM wnxm $17.17 ethereum... 4.17% 13 11.74% 15 6.63% 9 19.15% 53 47 43 -43 $-100.81(-85.45%) (587.08%)
482 firmachain fct,fct2 $0.05 2.42% 8 7.19% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 alpha quark token aqt $1.10 1.32% 2 9.79% 5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 anchor protocol anc $0.08 1.04% 0 2.68% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-4.66%) (4.89%)
479 ultiledger ult $0.01 10.94% 22 13.77% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 tokenlon network token lon $0.67 1.79% 3 8.09% 2 9.21% 12 14.4% 37 33 37 -13 $-8.18(-92.48%) (1230.57%)
477 Akash Network akt $0.26 osmosis 0.88% 1 4.68% -4 2.98% -4 -4.95% -15 -43 -50 -222 $-7.15(-96.49%) (2745.61%)
476 kilt protocol kilt $0.61 -0.44% -6 6.7% -2 10.15% 11 12.41% 25 -39 123 0 $-4.57(-88.23%) (749.51%)
475 litentry lit $0.76 1.99% 2 10.91% 7 0.0% 0 0.0% 0 0 0 0 $-0.08(-9.66%) (10.69%)
474 rei network rei $0.03 1.19% 1 9.41% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 refereum rfr $0.01 1.7% 1 7.13% -1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 centrality cennz $0.03 ethereum... 1.33% 0 0.73% -19 -2.78% -20 -11.64% -34 -112 -101 -17 $-0.51(-95.27%) (2014.51%)
471 wrapped kardiachain wkai $0.01 -1.24% -10 4.87% -11 2.01% -10 -5.55% -15 -27 0 0 $0.00(-20.49%) (25.77%)
470 ichi ichi $6.00 2.15% 3 9.32% 5 9.03% 10 13.37% 38 62 101 380 $-131.55(-95.64%) (2191.73%)
469 syntropy noia $0.05 -2.44% -14 5.4% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-4.16%) (4.34%)
468 samoyedcoin samo $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 bitcoin diamond bcd $0.17 1.09% -2 5.15% -9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 æternity ae $0.09 1.26% -3 8.72% 1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 coinloan clt $16.00 Ethereum 12.88% 32 7.9% -3 4.46% 0 13.04% 25 14 -4 200 $-22.85(-58.81%) (142.8%)
464 swarm bzz $0.50 2.16% 2 0.59% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-0.39%) (0.39%)
463 bitshares bts $0.01 3.12% 6 6.21% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-1.49%) (1.51%)
462 boson protocol boson $0.33 3.14% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
461 metacraft mct $0.60 binance-smart... 1.87% -2 5.87% -7 -13.11% -40 -32.23% -78 -194 -247 0 $-2.85(-82.57%) (473.57%)
460 kardiachain kai $0.01 2.87% 0 6.73% -5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 coinex token cet $0.05 Ethereum 3.54% 3 2.4% -15 5.92% 0 -2.29% -8 51 119 137 $-0.09(-67.34%) (206.17%)
458 fc porto porto $4.09 binance-smart... 0.03% -5 12.19% 13 2.8% -4 -32.31% -77 -51 96 0 $-3.43(-45.6%) (83.81%)
457 volt inu v2 volt $0.00 1.93% -1 3.69% -8 6.94% 6 0.0% 0 0 0 0 $0.00(-7.61%) (8.24%)
456 proton xpr $0.00 0.8% -5 13.51% 13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 venus usdt vusdt $0.02 binance-smart... 0.01% -5 0.07% -16 0.11% -8 0.22% -1 6 53 236 $0.00(0.0%) (0.0%)
454 Merit Circle mc $0.77 Ethereum... 7.45% 14 27.14% 43 23.83% 42 19.29% 40 37 5 0 $-10.06(-92.9%) (1307.58%)
453 troy troy $0.00 binancecoin... 0.92% -6 6.74% -3 7.26% 3 -0.32% -5 -10 -7 -89 $-0.03(-88.13%) (742.18%)
452 moss coin moc $0.09 3.13% 0 3.23% -10 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.33%) (9.09%)
451 smartofgiving aog $0.45 -2.75% -13 3.08% -11 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.75%) (2.83%)
450 mrweb finance v2 ama $1.11 -0.39% -8 0.37% -17 1.84% -6 -4.21% -14 -139 0 0 $-1.42(-56.13%) (127.94%)
449 dia dia $0.41 0.43% -5 7.67% -1 3.92% 0 6.95% 14 33 7 -6 $-4.67(-92.01%) (1152.19%)
448 Mask Network mask $1.15 energi... 7.63% 10 13.75% 9 8.68% 7 -0.54% -4 -8 -49 -197 $-29.07(-96.19%) (2523.79%)
447 starlink starl $0.00 3.78% 2 26.49% 40 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 Yield Guild Games ygg $0.29 harmony-shard... 2.97% -1 4.14% -8 -8.04% -28 -19.23% -45 -100 -179 -207 $-10.02(-97.18%) (3439.86%)
445 Celo Euro ceur $1.00 -0.1% -6 2.52% -11 2.62% -4 4.89% 10 7 45 0 $-0.04(-3.41%) (3.53%)
444 komodo kmd $0.25 0.57% -4 2.78% -9 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.01%) (5.27%)
443 linear finance lina $0.01 4.53% 5 10.54% 8 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 alpine f1 team fan token alpine $3.02 0.27% -5 3.9% -5 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.21%) (0.21%)
441 AIOZ Network aioz $0.05 Ethereum... 0.53% -5 7.07% 0 3.94% -2 -1.2% -7 -9 -8 251 $-1.73(-97.11%) (3360.0%)
440 Tellor trb $15.21 Ethereum... 3.42% 3 11.07% 7 5.88% 6 -2.61% -8 -124 18 -23 $-130.58(-89.57%) (858.57%)
439 alchemix alcx $21.85 5.86% 7 13.5% 13 0.0% 0 0.0% 0 0 0 0 $-0.39(-1.77%) (1.8%)