历史快照 - 2022-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
532 youcash youc $0.51 0.03% -3 0.03% -18 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
532 fleta fleta $0.01 binance-smart... 1.88% -3 -3.58% -18 -0.12% -50 -0.12% -48 -95 -109 421 $-0.04(-73.52%) (277.67%)
532 mcashchain mcash $0.17 4.12% -3 5.42% -18 -46.34% -379 1475.2% 300 292 331 1066 $-0.18(-51.6%) (106.61%)
532 hyperion hyn $0.17 ethereum... 3.82% -3 4.58% -18 4.94% -92 2.61% -90 -107 -131 0 $-1.54(-90.02%) (901.64%)
532 sport and leisure snl $0.06 ethereum... 6.8% -3 10.22% -18 9.69% -106 -13.62% -148 -114 -168 -175 $-0.22(-78.95%) (374.97%)
532 Hxro hxro $0.19 energi... -1.63% -3 -2.44% -18 -4.6% -273 -9.45% -277 -264 -249 -164 $-0.59(-76.14%) (319.12%)
532 cargox cxo $0.17 -1.48% -3 -14.89% -18 0.0% 0 0.0% 0 0 0 0 $-0.03(-15.02%) (17.67%)
531 unicorn token uni $0.00 38.53% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.40(-99.92%) (124602.52%)
530 world token world $0.00 Ethereum... 0.0% -3 0.0% -17 0.0% 0 0.0% 0 0 1335 886 $-0.15(-98.69%) (7560.72%)
529 q dao governance token v1.0 qdao $2.57 0.0% -3 0.0% 0 0.0% 0 0.0% 0 0 1033 941 $-59.18(-95.84%) (2304.05%)
528 boringdao bor $50.40 1.47% -3 -10.93% -16 0.0% 0 0.0% 0 0 0 0 $-395.51(-88.7%) (784.72%)
527 powerpool cvp $0.41 1.37% -4 0.44% -16 0.0% 0 0.0% 0 0 0 0 $-0.28(-41.06%) (69.66%)
526 freeway token fwt $0.00 binance-smart... 12.37% -2 -77.37% -256 -76.36% -246 -75.55% -231 -224 -231 159 $-0.02(-92.93%) (1314.7%)
525 pivx pivx $0.28 16.27% -3 -42.41% -95 0.0% 0 0.0% 0 0 0 0 $-0.21(-42.41%) (73.63%)
524 kok kok $0.20 Ethereum -0.56% -3 -12.8% -18 -36.18% -88 8.23% 57 -62 -108 -272 $-6.30(-96.89%) (3117.75%)
523 dforce df $0.05 -7.57% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.95%) (28.13%)
522 airswap ast $0.13 5.53% -2 -6.0% -15 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.12%) (13.8%)
521 kaspa kas $0.00 2.19% -2 -1.49% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-22.93%) (29.74%)
520 burgercities burger $0.85 1.07% -2 1.08% -10 0.0% 0 0.0% 0 0 0 0 $-0.16(-15.61%) (18.5%)
519 choise.com cho $0.91 -5.26% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.26%) (5.55%)
518 handy handy $0.04 Ethereum -0.01% -5 -3.32% -20 -17.62% -51 -4.24% -7 139 173 0 $-0.04(-46.73%) (87.71%)
517 meverse mev $0.01 Ethereum -0.76% -6 -4.18% -21 5.29% 20 11.24% 38 -49 48 0 $-0.01(-45.19%) (82.44%)
516 bitmart token bmx $0.14 0.28% -4 -5.52% -28 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.87%) (7.38%)
515 toko token tko $0.23 1.22% -6 0.58% -11 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.27%) (6.69%)
514 forta fort $0.16 -0.05% -9 -2.49% -23 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.83%) (3.98%)
513 beefy finance bifi $352.98 3.93% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-52.03(-12.85%) (14.74%)
512 bella protocol bel $0.53 1.93% -5 1.65% -9 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.34%) (5.64%)
511 benqi qi $0.01 2.22% -5 1.57% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-15.48%) (18.32%)
510 ramp ramp $0.05 3.42% -2 2.24% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-2.2%) (2.25%)
509 truefi tru $0.05 2.12% -5 3.26% -4 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.93%) (12.28%)
508 bluzelle blz $0.08 0.53% -8 -0.18% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-5.67%) (6.01%)
507 super zero protocol sero $0.07 2.45% -4 -6.56% -32 -13.33% -41 -2.8% -9 -113 -90 59 $-0.33(-82.69%) (477.7%)
506 nuls nuls $0.26 -10.94% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.94%) (12.29%)
505 decentral games dg $0.05 5.17% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.55%) (3.68%)
504 fio protocol fio $0.04 2.11% -5 3.87% -4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
503 firo firo $2.27 2.75% -2 3.9% -4 -2.54% -9 -19.51% -53 43 -1 -103 $-140.16(-98.4%) (6166.91%)
502 aleph.im aleph $0.11 Ethereum -0.86% -7 -4.26% -26 -6.04% -18 -9.03% -28 -182 -165 57 $-0.71(-86.94%) (665.45%)
501 ultiledger ult $0.01 2.84% -3 2.71% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-8.93%) (9.8%)
500 virtua tvk $0.04 1.56% -6 2.16% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-6.99%) (7.52%)
499 automata network ata $0.16 -1.0% -8 7.7% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
498 Unifi Protocol DAO unfi $5.69 3.12% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 coinloan clt $14.17 Ethereum -4.14% -22 -7.24% -39 -5.11% -23 30.72% 75 -14 -42 173 $-24.67(-63.52%) (174.09%)
496 Wrapped NXM wnxm $16.48 ethereum... 1.68% -3 5.93% -6 0.89% -3 12.78% 35 39 41 -60 $-101.50(-86.03%) (615.72%)
495 tokemak toke $1.69 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 Steem Dollars sbd $2.38 -0.06% -4 5.54% -5 -0.97% -5 -4.06% -14 -21 -21 22 $-11.38(-82.74%) (479.29%)
493 monacoin mona $0.42 -0.73% -6 -1.28% -20 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.17%) (2.21%)
492 hoo token hoo $0.34 9.9% 10 7.98% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.49%) (1.51%)
491 rarible rari $2.03 0.37% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.1%) (3.2%)
490 firmachain fct,fct2 $0.05 -2.01% -12 4.15% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-2.01%) (2.05%)
489 elastos ela $1.39 0.85% 0 -4.3% -24 0.0% 0 0.0% 0 0 0 0 $-0.14(-9.16%) (10.08%)
488 HARD Protocol HARD $0.21 0.37% -3 2.73% -9 8.33% 18 9.01% 20 32 -31 -30 $-2.41(-91.97%) (1145.2%)
487 clash of lilliput col $0.59 -1.3% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.3%) (1.32%)
486 usdk usdk $1.00 okex-chain... 0.34% -4 0.43% -15 0.13% -7 0.25% -3 13 48 238 $-0.07(-6.56%) (7.02%)
485 clearpool cpool $0.10 Ethereum 19.6% 31 -7.04% -32 -17.03% -53 5.36% 142 269 644 0 $-1.77(-94.74%) (1801.58%)
484 reserve rsv $1.00 Ethereum 0.05% -7 0.06% -15 0.09% -7 0.02% -3 14 48 0 $-0.02(-1.93%) (1.97%)
483 alpha quark token aqt $1.09 1.83% 0 6.94% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 Gods Unchained gods $0.38 Ethereum 22.61% 35 23.77% 27 10.77% 25 -20.66% -55 52 269 0 $-7.46(-95.21%) (1987.79%)
481 tokenlon network token lon $0.65 2.55% 3 7.4% 0 7.84% 14 12.71% 28 32 32 -3 $-8.20(-92.62%) (1254.44%)
480 anchor protocol anc $0.08 1.93% 1 -2.77% -23 0.0% 0 0.0% 0 0 0 0 $0.00(-5.64%) (5.98%)
479 chimpion bnana $0.92 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 Akash Network akt $0.26 osmosis 2.79% 2 0.9% -11 1.42% -3 -8.18% -22 -43 -50 -227 $-7.15(-96.52%) (2770.69%)
477 litentry lit $0.75 3.51% 2 5.82% 9 0.0% 0 0.0% 0 0 0 0 $-0.10(-11.42%) (12.89%)
476 groestlcoin grs $0.37 -6.9% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.9%) (7.42%)
475 rei network rei $0.03 1.27% -4 7.96% 2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 refereum rfr $0.01 -1.03% -11 6.05% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.03%) (1.04%)
473 ichi ichi $5.88 3.99% 1 7.02% 1 8.1% 19 9.63% 22 64 95 393 $-131.68(-95.73%) (2240.93%)
472 centrality cennz $0.03 ethereum... 0.27% -6 -2.12% -18 -7.99% -26 -13.84% -36 -116 -107 -2 $-0.51(-95.33%) (2042.6%)
471 brazil national fan token bft $1.01 0.13% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 kilt protocol kilt $0.61 6.96% 16 2.98% -4 7.68% 18 14.8% 32 -10 125 0 $-4.57(-88.18%) (745.76%)
469 bitshares bts $0.01 1.4% -4 1.7% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-4.47%) (4.68%)
468 Merit Circle mc $0.72 Ethereum... 0.42% -8 17.82% 27 15.23% 35 9.58% 21 18 -8 0 $-10.11(-93.39%) (1412.44%)
467 cult dao cult $0.00 -7.07% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.07%) (7.61%)
466 swarm bzz $0.48 -0.51% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.5%) (2.56%)
465 bitcoin diamond bcd $0.16 2.33% 2 3.36% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.39%) (0.39%)
464 boson protocol boson $0.32 -3.39% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.39%) (3.51%)
463 æternity ae $0.09 3.92% 7 7.16% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 coinex token cet $0.04 Ethereum 1.67% 0 -1.5% -12 1.34% -1 -5.82% -13 52 114 143 $-0.09(-68.46%) (217.02%)
461 wrapped kardiachain wkai $0.01 3.96% 8 -2.38% -13 4.84% 10 -7.56% -17 -11 0 0 $0.00(-19.49%) (24.21%)
460 kardiachain kai $0.01 3.74% 8 4.29% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 metacraft mct $0.59 binance-smart... -8.16% -26 -11.75% -31 -14.69% -34 -36.97% -90 -161 -247 0 $-2.86(-82.89%) (484.32%)
458 Mask Network mask $1.07 energi... 2.83% 3 4.04% -2 -2.46% -5 -8.23% -17 -31 -49 -198 $-29.15(-96.46%) (2723.9%)
457 streamcoin strm $0.02 -0.46% -2 -1.79% -11 -9.49% -24 -15.12% -33 0 0 0 $0.00(-15.12%) (17.81%)
456 volt inu v2 volt $0.00 6.28% 16 -2.62% -13 5.6% 14 0.0% 0 0 0 0 $0.00(-9.36%) (10.32%)
455 syntropy noia $0.05 2.42% 3 9.3% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-1.77%) (1.8%)
454 sentinel protocol upp $0.07 14.43% 38 16.38% 28 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 fc porto porto $4.09 binance-smart... 0.0% -2 10.85% 15 -2.8% -9 -31.17% -70 -38 185 0 $-3.43(-45.61%) (83.87%)
452 moss coin moc $0.08 -1.66% -9 2.02% -3 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.11%) (12.5%)
451 proton xpr $0.00 3.99% 6 8.61% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 venus usdt vusdt $0.02 binance-smart... 0.02% -4 0.06% -9 0.11% -3 0.21% 4 13 45 249 $0.00(0.0%) (0.0%)
449 starlink starl $0.00 4.6% 7 22.87% 38 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
448 linear finance lina $0.01 1.97% 2 9.54% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
447 troy troy $0.00 binancecoin... 2.66% 6 5.06% 5 1.4% 3 -0.63% 1 -8 9 -101 $-0.03(-88.23%) (749.94%)
446 alchemix alcx $20.63 0.05% -2 7.58% 17 0.0% 0 0.0% 0 0 0 0 $-1.60(-7.21%) (7.77%)
445 Yield Guild Games ygg $0.28 harmony-shard... 2.76% 4 -1.85% -10 -13.86% -29 -25.79% -56 -108 -179 -208 $-10.03(-97.26%) (3544.94%)
444 dia dia $0.40 1.53% -2 6.33% 7 3.16% 5 4.39% 14 41 28 -11 $-4.67(-92.05%) (1157.6%)
443 Tellor trb $14.71 Ethereum... 2.72% 2 4.55% 4 1.1% -1 -6.32% -11 -128 58 -34 $-131.09(-89.91%) (891.37%)
442 mrweb finance v2 ama $1.11 3.4% 5 -0.55% -8 1.93% 3 1.68% 5 -120 0 0 $-1.41(-55.96%) (127.05%)
441 unibright ubt $0.22 -0.58% -5 21.89% 39 0.0% 0 0.0% 0 0 0 0 $0.00(-0.58%) (0.58%)
440 komodo kmd $0.25 0.35% -5 2.02% -4 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.55%) (5.88%)
439 Celo Euro ceur $1.00 2.07% -1 3.22% -1 2.9% 2 4.58% 14 18 45 0 $-0.03(-3.31%) (3.43%)