历史快照 - 2022-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
529 sport and leisure snl $0.06 ethereum... -1.27% -4 1.61% -19 29.73% -52 -17.04% -145 -46 -175 -166 $-0.22(-80.29%) (407.26%)
529 youcash youc $0.51 -0.0% -4 -0.02% -19 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
529 fleta fleta $0.01 binance-smart... 1.23% -4 -4.06% -19 -1.95% -46 -9.44% -65 -86 -116 428 $-0.04(-74.01%) (284.76%)
529 mcashchain mcash $0.16 -1.14% -4 0.18% -19 -50.39% -380 1449.28% 307 290 344 1067 $-0.19(-53.51%) (115.11%)
529 hyperion hyn $0.16 ethereum... -0.74% -4 0.28% -19 0.78% -89 -0.63% -90 -104 -128 0 $-1.55(-90.38%) (939.86%)
529 Hxro hxro $0.19 energi... -0.26% -4 -0.73% -19 -2.94% -271 -9.77% -279 -259 -255 -164 $-0.59(-75.74%) (312.28%)
529 cargox cxo $0.17 -11.79% -4 -11.82% -19 0.0% 0 0.0% 0 0 0 0 $-0.03(-13.74%) (15.93%)
528 unicorn token uni $0.00 -99.94% -140 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.40(-99.94%) (172649.66%)
527 world token world $0.00 Ethereum... 0.0% -3 0.22% -18 0.0% 0 0.0% 0 0 0 911 $-0.15(-98.69%) (7560.72%)
526 q dao governance token v1.0 qdao $2.57 0.0% -3 0.0% 0 0.0% 0 0.0% 0 0 0 950 $-59.18(-95.84%) (2304.05%)
525 boringdao bor $49.67 -3.64% -3 -13.87% -17 0.0% 0 0.0% 0 0 0 0 $-396.24(-88.86%) (797.74%)
524 freeway token fwt $0.00 binance-smart... -4.1% -3 -79.42% -248 -78.71% -245 -78.38% -232 -217 -228 160 $-0.02(-93.71%) (1489.67%)
523 powerpool cvp $0.40 0.46% -3 -18.96% -16 0.0% 0 0.0% 0 0 0 0 $-0.29(-41.86%) (71.99%)
522 pivx pivx $0.24 -36.27% -28 -45.72% -71 0.0% 0 0.0% 0 0 0 0 $-0.25(-50.46%) (101.88%)
521 kok kok $0.20 Ethereum -3.03% -2 -22.46% -46 -39.49% -94 6.36% 56 -54 -127 -269 $-6.30(-96.87%) (3099.72%)
520 airswap ast $0.13 -3.88% -4 -16.73% -24 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.73%) (20.09%)
519 kaspa kas $0.00 0.94% -2 -12.84% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-24.57%) (32.58%)
518 burgercities burger $0.84 -0.95% -3 -5.82% -13 0.0% 0 0.0% 0 0 0 0 $-0.17(-16.5%) (19.77%)
517 Gods Unchained gods $0.31 Ethereum -3.66% -3 -4.8% -13 -9.79% -8 -36.69% -97 18 235 0 $-7.53(-96.09%) (2459.77%)
516 clearpool cpool $0.08 Ethereum -6.43% -13 -24.26% -69 -19.36% -47 -11.41% 107 231 0 0 $-1.78(-95.6%) (2174.32%)
515 dforce df $0.06 7.84% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.56%) (18.43%)
514 beefy finance bifi $339.62 -5.46% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-65.39(-16.15%) (19.25%)
513 handy handy $0.04 Ethereum -3.14% -5 -3.8% -11 -16.23% -40 -1.42% 3 131 163 0 $-0.04(-46.72%) (87.68%)
512 bitmart token bmx $0.14 -0.49% 0 -6.75% -20 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.14%) (7.69%)
511 meverse mev $0.02 Ethereum -0.93% 0 -6.11% -18 4.77% 21 10.32% 43 -51 40 0 $-0.01(-44.77%) (81.06%)
510 decentral games dg $0.04 -8.29% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.29%) (9.04%)
509 toko token tko $0.23 -0.99% 1 -4.36% -11 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.41%) (8.0%)
508 ramp ramp $0.05 -2.14% -1 -1.69% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-5.44%) (5.75%)
507 bella protocol bel $0.52 -1.9% -1 -5.3% -13 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.13%) (7.68%)
506 benqi qi $0.01 -1.51% -1 -6.42% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-17.32%) (20.95%)
505 forta fort $0.16 -0.23% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.78%) (3.93%)
504 truefi tru $0.05 -2.6% -4 -3.75% -9 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.78%) (14.65%)
503 super zero protocol sero $0.07 -0.78% 1 -7.5% -19 -21.18% -52 -7.35% -9 -110 -98 62 $-0.34(-83.1%) (491.83%)
502 hoo token hoo $0.31 3.16% 11 -1.75% -1 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.37%) (11.57%)
501 firo firo $2.21 -2.92% -6 -1.61% -2 -3.94% -2 -21.85% -52 53 -6 -113 $-140.22(-98.45%) (6339.23%)
500 bluzelle blz $0.08 -1.41% -2 -4.3% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-6.17%) (6.57%)
499 fio protocol fio $0.04 -1.02% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.02%) (1.03%)
498 ultiledger ult $0.01 -0.63% 3 -0.47% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-11.45%) (12.93%)
497 choise.com cho $0.96 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 Unifi Protocol DAO unfi $5.52 -1.1% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-1.1%) (1.11%)
495 aleph.im aleph $0.11 Ethereum -2.78% -6 -4.36% -19 -7.7% -19 -8.33% -19 -177 -146 58 $-0.71(-86.82%) (658.83%)
494 virtua tvk $0.04 -3.31% -9 1.08% -3 0.0% 0 0.0% 0 0 0 0 $0.00(-8.42%) (9.2%)
493 Wrapped NXM wnxm $16.21 ethereum... -0.1% -1 0.44% -7 -2.07% -3 9.83% 29 39 57 -59 $-101.77(-86.26%) (627.72%)
492 sentinel protocol upp $0.06 -0.15% -5 -0.49% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-1.25%) (1.26%)
491 automata network ata $0.16 5.58% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 Steem Dollars sbd $2.38 -4.32% -22 3.1% -1 -0.91% -1 -5.02% -12 -18 -26 17 $-11.38(-82.73%) (478.95%)
489 elastos ela $1.37 -1.37% -9 -6.52% -27 0.0% 0 0.0% 0 0 0 0 $-0.15(-9.92%) (11.02%)
488 rarible rari $2.02 -3.44% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-3.46%) (3.59%)
487 monacoin mona $0.43 -1.21% -8 2.55% -2 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.44%) (1.46%)
486 kilt protocol kilt $0.57 2.67% 2 -4.52% -20 2.47% 6 1.76% 3 -33 106 0 $-4.61(-88.95%) (804.64%)
485 HARD Protocol HARD $0.21 1.13% -1 2.01% -7 8.47% 25 8.41% 24 39 -14 -29 $-2.41(-92.0%) (1149.85%)
484 tokenlon network token lon $0.64 0.91% -2 3.16% -1 5.0% 12 10.98% 29 18 24 -9 $-8.21(-92.8%) (1288.95%)
483 alpha quark token aqt $1.07 1.11% 0 1.71% -6 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.89%) (0.9%)
482 usdk usdk $1.00 okex-chain... -0.35% -5 -0.1% -11 -0.02% -1 0.51% 4 23 39 240 $-0.07(-6.88%) (7.39%)
481 anchor protocol anc $0.08 -2.76% -15 -4.5% -18 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.43%) (8.02%)
480 Akash Network akt $0.25 osmosis -0.29% -5 -4.98% -20 -2.61% -6 -10.48% -25 -42 -50 -224 $-7.16(-96.61%) (2850.91%)
479 litentry lit $0.72 1.01% 2 -1.97% 1 0.0% 0 0.0% 0 0 0 0 $-0.12(-14.42%) (16.85%)
478 firmachain fct,fct2 $0.05 3.93% 8 3.22% 1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 reserve rsv $1.00 Ethereum -0.01% -4 -0.01% -8 0.03% 2 0.02% 5 22 45 0 $-0.02(-1.99%) (2.03%)
476 clash of lilliput col $0.60 0.04% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 coinloan clt $14.79 Ethereum -0.42% -4 -3.7% -14 2.53% 12 -1.45% -1 13 -23 185 $-24.06(-61.94%) (162.73%)
474 ichi ichi $5.65 1.04% 4 2.1% 0 4.63% 20 7.56% 32 60 80 386 $-131.91(-95.89%) (2334.35%)
473 nuls nuls $0.29 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 volt inu v2 volt $0.00 -3.58% -13 -10.04% -32 -3.27% -10 0.0% 0 0 0 0 $0.00(-14.71%) (17.25%)
471 rei network rei $0.03 1.28% -4 3.13% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
470 æternity ae $0.08 0.09% -5 4.8% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 wrapped kardiachain wkai $0.01 -4.84% -15 -3.84% -13 -1.36% -5 -6.93% -15 -23 0 0 $0.00(-22.56%) (29.13%)
468 kardiachain kai $0.01 0.67% -5 -1.08% -9 0.0% 0 0.0% 0 0 0 0 $0.00(-2.44%) (2.5%)
467 bitcoin diamond bcd $0.16 -2.66% -9 0.57% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-2.66%) (2.73%)
466 centrality cennz $0.03 ethereum... 1.15% -2 -4.89% -16 -4.08% -11 -17.39% -38 -113 -109 8 $-0.51(-95.35%) (2048.41%)
465 bitshares bts $0.01 -0.49% -4 -1.44% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-5.79%) (6.15%)
464 brazil national fan token bft $1.01 5.27% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 refereum rfr $0.01 4.27% 6 3.84% 5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 coinex token cet $0.04 Ethereum 0.61% 0 -2.92% -10 -1.49% -3 -7.32% -15 55 107 145 $-0.10(-68.97%) (222.3%)
461 Mask Network mask $1.04 energi... -1.63% -4 -4.04% -12 -5.49% -9 -9.05% -20 -28 -49 -202 $-29.18(-96.56%) (2803.81%)
460 Merit Circle mc $0.71 Ethereum... 10.95% 30 12.6% 28 15.74% 48 11.7% 37 24 -13 0 $-10.12(-93.42%) (1418.85%)
459 swarm bzz $0.49 -2.0% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.0%) (2.04%)
458 syntropy noia $0.05 -3.06% -6 0.26% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-4.09%) (4.26%)
457 proton xpr $0.00 1.13% 3 3.74% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 starlink starl $0.00 0.39% -1 9.54% 16 0.0% 0 0.0% 0 0 0 0 $0.00(-4.4%) (4.61%)
455 streamcoin strm $0.02 1.73% 1 -1.69% -10 -10.45% -25 0.0% 0 0 0 0 $0.00(-14.73%) (17.27%)
454 boson protocol boson $0.33 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 troy troy $0.00 binancecoin... -1.18% -5 -0.82% -7 -2.64% -7 -3.4% -8 -13 -5 -114 $-0.03(-88.54%) (772.58%)
452 groestlcoin grs $0.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 fc porto porto $4.09 binance-smart... 11.17% 23 3.07% 4 -8.03% -19 -37.03% -87 -29 181 0 $-3.43(-45.61%) (83.87%)
450 linear finance lina $0.01 0.66% 1 2.8% 4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
449 Yield Guild Games ygg $0.28 harmony-shard... -3.87% -9 -8.48% -21 -18.25% -38 -27.31% -62 -112 -183 -215 $-10.03(-97.33%) (3645.71%)
448 smartofgiving aog $0.44 0.19% 1 0.23% -4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
447 mrweb finance v2 ama $1.08 -1.24% -2 -2.34% -8 -2.64% -6 2.45% 12 -136 0 0 $-1.45(-57.41%) (134.78%)
446 venus usdt vusdt $0.02 binance-smart... 0.0% 0 0.04% -4 0.11% 3 0.19% 5 20 37 253 $0.00(0.0%) (0.0%)
445 Tellor trb $14.32 Ethereum... -0.88% -1 -4.62% -13 -1.84% -2 -7.77% -10 -124 18 -36 $-131.48(-90.18%) (918.33%)
444 alchemix alcx $20.62 -3.03% -5 3.49% 13 0.0% 0 0.0% 0 0 0 0 $-1.61(-7.26%) (7.83%)
443 moss coin moc $0.09 -6.17% -10 4.76% 10 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.61%) (10.64%)
442 dia dia $0.40 1.41% 5 1.12% 1 3.67% 12 5.12% 20 44 28 -5 $-4.68(-92.17%) (1176.88%)
441 cult dao cult $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
440 carry cre $0.00 0.48% 2 -0.93% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-1.57%) (1.59%)
439 AIOZ Network aioz $0.05 Ethereum... -1.75% -1 1.4% 2 0.07% 0 -6.93% -6 -8 -19 234 $-1.73(-97.2%) (3477.55%)
438 Celo Euro ceur $0.98 -0.02% 3 0.68% 0 2.0% 7 1.27% 6 21 35 0 $-0.05(-5.27%) (5.56%)
437 flamingo flm $0.11 Neo -1.8% -1 -1.35% -3 1.39% 7 2.43% 11 -3 -54 44 $-0.99(-90.27%) (927.39%)
436 unibright ubt $0.22 5.34% 14 21.67% 46 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)