历史快照 - 2022-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
525 youcash youc $0.51 -0.0% -3 -0.02% -503 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
525 mcashchain mcash $0.16 1.96% -3 0.2% -12 -8.86% -323 1460.89% 310 293 358 1061 $-0.18(-52.98%) (112.66%)
525 hyperion hyn $0.17 ethereum... 2.04% -3 0.18% -12 2.57% -80 0.62% -85 -99 -124 0 $-1.54(-90.31%) (932.21%)
525 cargox cxo $0.19 -1.54% -3 -2.2% -125 0.0% 0 0.0% 0 0 0 0 $0.00(-2.2%) (2.25%)
525 fleta fleta $0.01 binance-smart... -0.0% -3 -5.16% -47 -3.15% -40 -10.09% -59 -70 -119 417 $-0.04(-74.33%) (289.5%)
525 Hxro hxro $0.19 energi... 0.08% -3 -1.27% -260 -2.88% -266 -9.16% -273 -233 -263 -157 $-0.59(-75.68%) (311.21%)
525 sport and leisure snl $0.06 ethereum... 3.0% -3 1.47% -12 5.28% -98 -16.51% -142 -114 -161 -175 $-0.22(-80.03%) (400.84%)
524 world token world $0.00 Ethereum... 0.0% -3 -0.5% -12 0.0% 0 0.0% 0 1265 1238 871 $-0.15(-98.69%) (7560.72%)
523 q dao governance token v1.0 qdao $2.57 0.0% -3 0.0% 0 0.0% 0 0.0% 0 0 1044 941 $-59.18(-95.84%) (2304.05%)
522 boringdao bor $51.54 -0.08% -3 -88.44% -206 0.0% 0 0.0% 0 0 0 0 $-394.37(-88.44%) (765.1%)
521 freeway token fwt $0.00 binance-smart... -74.94% -212 -78.68% -243 -78.03% -243 -77.47% -228 -196 -237 149 $-0.02(-93.44%) (1424.46%)
520 powerpool cvp $0.40 0.11% -2 -23.86% -9 0.0% 0 0.0% 0 0 0 0 $-0.29(-42.13%) (72.79%)
519 kok kok $0.21 Ethereum 0.14% -3 -22.96% -42 -36.89% -89 7.89% 56 -36 -148 -268 $-6.29(-96.78%) (3002.66%)
518 dforce df $0.05 -21.7% -50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.7%) (27.72%)
517 kaspa kas $0.00 8.88% 0 -17.64% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-25.27%) (33.82%)
516 airswap ast $0.13 -0.6% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.37%) (15.43%)
515 burgercities burger $0.85 -0.2% -1 -7.07% -5 0.0% 0 0.0% 0 0 0 0 $-0.16(-15.7%) (18.63%)
514 Gods Unchained gods $0.32 Ethereum 0.61% -1 -4.07% -6 -7.13% -10 -15.9% -34 16 226 0 $-7.51(-95.94%) (2365.98%)
513 hoo token hoo $0.30 -9.25% -22 -13.12% -29 0.0% 0 0.0% 0 0 0 0 $-0.05(-13.12%) (15.1%)
512 bitmart token bmx $0.14 0.34% -1 -6.68% -7 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.68%) (7.15%)
511 meverse mev $0.02 Ethereum -4.32% -14 -13.91% -35 11.45% 41 11.65% 43 -76 28 0 $-0.01(-44.25%) (79.38%)
510 toko token tko $0.23 0.08% -1 -5.78% -6 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.48%) (6.93%)
509 forta fort $0.16 -1.14% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.56%) (3.69%)
508 handy handy $0.04 Ethereum 2.48% 4 -5.44% -7 -11.9% -31 0.56% 10 135 151 0 $-0.04(-44.99%) (81.79%)
507 ramp ramp $0.05 0.76% 1 -2.73% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-3.37%) (3.49%)
506 bella protocol bel $0.53 2.73% 4 -5.34% -6 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.34%) (5.64%)
505 benqi qi $0.01 -1.02% -3 -0.44% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-16.05%) (19.12%)
504 super zero protocol sero $0.07 0.15% 1 -6.1% -8 -22.86% -61 -6.86% -8 -98 -94 56 $-0.34(-82.97%) (487.23%)
503 clearpool cpool $0.09 Ethereum -1.59% -3 -29.83% -71 -21.11% -52 -5.34% 126 243 675 0 $-1.78(-95.3%) (2028.18%)
502 beefy finance bifi $359.25 -11.3% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-45.76(-11.3%) (12.74%)
501 ultiledger ult $0.01 -0.82% -3 1.72% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-10.88%) (12.21%)
500 truefi tru $0.05 -1.65% -4 -2.8% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.45%) (11.67%)
499 fio protocol fio $0.04 0.58% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 bluzelle blz $0.08 2.51% 8 -4.82% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-4.82%) (5.07%)
497 automata network ata $0.15 1.82% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 Gas gas $2.61 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 firo firo $2.28 -0.42% -1 -1.57% 8 -3.06% 1 -21.09% -52 49 -6 -98 $-140.16(-98.4%) (6151.49%)
494 pivx pivx $0.38 5.6% 13 -8.47% -19 0.0% 0 0.0% 0 0 0 0 $-0.11(-22.27%) (28.66%)
493 Unifi Protocol DAO unfi $5.58 3.09% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 Wrapped NXM wnxm $16.23 ethereum... 0.9% 0 -2.77% -3 0.22% 5 10.38% 33 23 58 -56 $-101.75(-86.25%) (627.01%)
491 decentral games dg $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 Merit Circle mc $0.64 Ethereum... 2.41% 3 -0.78% 3 3.53% 15 -0.89% 2 -20 -37 0 $-10.19(-94.07%) (1585.18%)
489 aleph.im aleph $0.11 Ethereum 0.55% -2 -2.54% -2 -6.51% -16 -6.42% -12 -156 -152 48 $-0.71(-86.45%) (637.74%)
488 kilt protocol kilt $0.56 -0.91% -3 -14.32% -33 -7.71% -18 -1.49% 1 -50 105 0 $-4.62(-89.23%) (828.76%)
487 sentinel protocol upp $0.06 1.18% 3 -1.1% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-1.1%) (1.11%)
486 firmachain fct,fct2 $0.05 1.14% 3 -1.72% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.72%) (1.75%)
485 virtua tvk $0.04 -1.29% -3 2.67% 12 0.0% 0 0.0% 0 0 0 0 $0.00(-5.29%) (5.58%)
484 HARD Protocol HARD $0.21 -1.19% -3 -2.47% -3 6.21% 22 3.81% 18 28 -21 -36 $-2.42(-92.09%) (1163.93%)
483 alpha quark token aqt $1.05 2.69% 5 -1.99% -1 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.99%) (2.03%)
482 tokenlon network token lon $0.63 2.16% 4 3.68% 17 5.55% 17 10.85% 35 29 22 -12 $-8.22(-92.87%) (1301.65%)
481 litentry lit $0.71 1.81% 3 -6.39% -1 0.0% 0 0.0% 0 0 0 0 $-0.13(-15.28%) (18.04%)
480 elastos ela $1.39 -1.11% -7 -7.43% -15 0.0% 0 0.0% 0 0 0 0 $-0.13(-8.68%) (9.5%)
479 monacoin mona $0.43 -0.23% -2 2.0% 12 0.0% 0 0.0% 0 0 0 0 $0.00(-0.23%) (0.23%)
478 ichi ichi $5.59 1.17% 5 0.26% 8 3.04% 12 4.73% 27 69 70 406 $-131.96(-95.93%) (2359.69%)
477 usdk usdk $1.00 okex-chain... 0.32% -3 0.07% 6 0.41% 7 0.05% 8 42 29 238 $-0.07(-6.56%) (7.02%)
476 brazil national fan token bft $0.96 -3.1% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.24%) (4.43%)
475 Akash Network akt $0.25 osmosis 0.53% 0 -3.35% -4 -2.41% 0 -10.06% -20 -51 -45 -223 $-7.16(-96.6%) (2842.38%)
474 fc porto porto $3.68 binance-smart... 1.3% 6 -11.24% -20 -14.46% -35 -38.7% -94 -60 156 0 $-3.84(-51.08%) (104.41%)
473 reserve rsv $1.00 Ethereum 0.05% -1 0.03% 6 -0.0% 7 -0.06% 11 44 25 0 $-0.02(-1.98%) (2.02%)
472 clash of lilliput col $0.60 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 coinloan clt $14.85 Ethereum 0.66% 0 -3.8% -4 5.95% 22 -3.18% 2 30 -24 189 $-24.00(-61.78%) (161.61%)
470 rarible rari $2.09 1.99% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
469 refereum rfr $0.01 2.37% 10 -1.73% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-1.73%) (1.76%)
468 Steem Dollars sbd $2.48 9.23% 27 6.95% 30 1.58% 15 -2.5% 7 5 -22 41 $-11.28(-81.95%) (453.92%)
467 rei network rei $0.03 1.37% 2 -1.3% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-1.3%) (1.32%)
466 anchor protocol anc $0.08 3.07% 10 -4.71% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-4.8%) (5.04%)
465 æternity ae $0.08 1.04% 1 3.99% 20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 centrality cennz $0.02 ethereum... -1.15% -3 -7.58% -7 -9.32% -16 -21.3% -44 -107 -110 -2 $-0.51(-95.4%) (2073.1%)
463 kardiachain kai $0.01 -3.09% -6 -0.48% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-3.09%) (3.19%)
462 coinex token cet $0.04 Ethereum 1.3% 2 -2.7% -2 -2.09% 3 -7.87% -13 70 92 146 $-0.10(-69.16%) (224.27%)
461 bitshares bts $0.01 0.97% 1 -2.38% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.32%) (5.62%)
460 proton xpr $0.00 0.12% -2 2.88% 10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 volt inu v2 volt $0.00 -0.43% -4 -11.55% -19 2.91% 13 0.0% 0 0 0 0 $0.00(-11.55%) (13.06%)
458 bitcoin diamond bcd $0.16 0.25% -2 2.03% 8 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 Mask Network mask $1.06 energi... 1.6% 3 -5.83% -7 -2.11% 3 -9.82% -22 -28 -40 -197 $-29.16(-96.5%) (2756.61%)
456 streamcoin strm $0.02 -1.07% -3 -4.63% -4 -13.76% -28 0.0% 0 0 0 0 $0.00(-16.18%) (19.3%)
455 starlink starl $0.00 7.73% 15 4.51% 17 0.0% 0 0.0% 0 0 0 0 $0.00(-4.77%) (5.01%)
454 wrapped kardiachain wkai $0.01 -0.62% -2 5.13% 15 -3.09% 1 -2.12% 0 -1 0 0 $0.00(-18.62%) (22.88%)
453 swarm bzz $0.50 3.29% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 syntropy noia $0.05 0.15% -1 -1.06% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-1.06%) (1.07%)
451 linear finance lina $0.01 -0.16% -2 -0.35% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
450 unibright ubt $0.21 6.9% 13 15.21% 42 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
449 smartofgiving aog $0.44 -0.09% -2 -0.13% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
448 troy troy $0.00 binancecoin... 1.2% 2 -1.3% 3 -1.59% 2 -1.92% 0 0 -5 -109 $-0.03(-88.4%) (762.28%)
447 dia dia $0.39 -1.31% -3 -2.56% 1 1.18% 10 3.88% 16 30 24 -14 $-4.68(-92.28%) (1194.94%)
446 venus usdt vusdt $0.02 binance-smart... 0.01% 0 0.05% 7 0.1% 8 0.18% 4 39 22 247 $0.00(0.0%) (0.0%)
445 mrweb finance v2 ama $1.09 0.08% 0 -0.38% 4 -2.13% -5 2.66% 12 -126 0 0 $-1.44(-56.87%) (131.86%)
444 Tellor trb $14.44 Ethereum... 3.11% 4 -7.49% -8 -0.56% 0 -3.19% -5 -112 -12 -38 $-131.35(-90.09%) (909.38%)
443 alpine f1 team fan token alpine $2.91 0.22% -4 -3.84% -1 0.0% 0 0.0% 0 0 0 0 $-0.12(-3.84%) (4.0%)
442 carry cre $0.00 0.38% -2 -2.04% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-2.04%) (2.08%)
441 Celo Euro ceur $0.98 0.55% -3 -0.09% 6 1.96% 8 0.77% 6 33 13 0 $-0.05(-5.25%) (5.55%)
440 Yield Guild Games ygg $0.29 harmony-shard... 1.1% 1 -9.67% -10 -16.33% -33 -24.73% -53 -113 -180 -206 $-10.02(-97.22%) (3500.65%)
439 alchemix alcx $21.27 -4.36% -9 4.77% 20 0.0% 0 0.0% 0 0 0 0 $-0.97(-4.36%) (4.56%)
438 AIOZ Network aioz $0.05 Ethereum... 3.3% 4 0.28% 8 6.38% 20 -7.15% -8 1 -35 241 $-1.73(-97.15%) (3414.84%)
437 komodo kmd $0.25 1.31% 0 -1.6% 4 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.42%) (5.73%)
436 flamingo flm $0.11 Neo 4.22% 7 -2.93% 3 5.13% 17 2.26% 6 -4 -55 41 $-0.99(-90.09%) (908.89%)
435 Wanchain wan $0.18 0.13% -3 -1.52% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.52%) (1.54%)
434 gxchain gxc $0.46 1.91% 0 -3.2% 0 -8.82% -16 -19.57% -40 -65 15 139 $-9.55(-95.37%) (2061.38%)
433 moss coin moc $0.09 -3.68% -6 13.13% 31 0.0% 0 0.0% 0 0 0 0 $0.00(-3.68%) (3.82%)
432 metacraft mct $0.66 binance-smart... 11.56% 22 -11.06% -13 -9.41% -15 -30.44% -65 -174 -223 0 $-2.79(-80.82%) (421.39%)