历史快照 - 2022-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
522 Hxro hxro $0.19 energi... 0.43% -2 -2.02% -258 -3.61% -259 -9.7% -268 -223 -262 -153 $-0.59(-75.7%) (311.55%)
522 fleta fleta $0.01 binance-smart... -0.0% -2 -3.16% -39 -10.78% -51 -3.15% -33 -80 -118 428 $-0.04(-74.33%) (289.5%)
522 sport and leisure snl $0.05 ethereum... 0.74% -2 0.39% -93 -0.91% -96 -19.32% -137 -36 -160 -166 $-0.23(-80.62%) (415.87%)
522 mcashchain mcash $0.16 0.23% -2 -0.19% -303 -13.48% -318 1416.16% 314 295 363 1063 $-0.19(-53.88%) (116.83%)
522 hyperion hyn $0.16 ethereum... 0.16% -2 -0.69% -77 -2.7% -77 -2.14% -81 -91 -117 0 $-1.55(-90.51%) (953.31%)
522 cargox cxo $0.20 -0.55% -2 3.49% -112 0.0% 0 0.0% 0 0 0 0 $0.00(-0.68%) (0.68%)
522 youcash youc $0.51 -0.0% -2 -0.02% -500 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
521 world token world $0.00 Ethereum... 0.0% -2 -3.32% -11 0.0% 0 0.0% 0 1266 1227 920 $-0.15(-98.69%) (7560.72%)
520 q dao governance token v1.0 qdao $2.57 0.0% -2 0.0% 0 0.0% 0 0.0% 0 0 1051 948 $-59.18(-95.84%) (2304.05%)
519 boringdao bor $51.59 -2.15% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-394.33(-88.43%) (764.39%)
518 powerpool cvp $0.40 -4.59% -2 -42.19% -28 0.0% 0 0.0% 0 0 0 0 $-0.29(-42.19%) (72.97%)
517 kaspa kas $0.00 -8.1% -3 -31.37% -51 0.0% 0 0.0% 0 0 0 0 $0.00(-31.37%) (45.71%)
516 kok kok $0.21 Ethereum -7.43% -5 -27.73% -57 -37.84% -82 9.9% 64 -34 -163 -265 $-6.29(-96.78%) (3007.15%)
515 airswap ast $0.13 4.16% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.85%) (14.74%)
514 burgercities burger $0.85 -2.13% -2 -15.53% -25 0.0% 0 0.0% 0 0 0 0 $-0.16(-15.53%) (18.39%)
513 Gods Unchained gods $0.32 Ethereum 0.46% -4 -5.05% -4 -13.7% -16 -22.26% -53 7 228 0 $-7.52(-95.97%) (2380.95%)
512 handy handy $0.04 Ethereum 2.33% -2 -6.88% -9 -20.64% -46 -1.29% 6 140 169 0 $-0.04(-46.32%) (86.29%)
511 bitmart token bmx $0.14 -0.14% -3 -6.71% -6 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.99%) (7.52%)
510 bella protocol bel $0.52 -1.14% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.85%) (8.52%)
509 toko token tko $0.23 0.77% -2 -6.55% -8 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.55%) (7.01%)
508 ramp ramp $0.05 0.09% -5 -3.86% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-4.11%) (4.28%)
507 pivx pivx $0.36 -3.6% -14 -15.79% -38 0.0% 0 0.0% 0 0 0 0 $-0.13(-26.4%) (35.86%)
506 bluzelle blz $0.08 0.69% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.15%) (7.7%)
505 super zero protocol sero $0.07 -1.57% -8 -7.45% -12 -19.12% -40 -6.8% -9 -98 -97 59 $-0.34(-83.0%) (488.1%)
504 forta fort $0.16 -2.44% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.44%) (2.5%)
503 automata network ata $0.15 -1.36% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.36%) (1.37%)
502 benqi qi $0.01 2.89% 4 -1.9% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-15.19%) (17.91%)
501 fio protocol fio $0.04 2.45% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 clearpool cpool $0.09 Ethereum -3.58% -15 -23.48% -60 -27.94% 68 18.33% 172 240 653 0 $-1.78(-95.23%) (1994.24%)
499 Unifi Protocol DAO unfi $5.41 1.06% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 ultiledger ult $0.01 0.22% -3 -10.15% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-10.15%) (11.29%)
497 meverse mev $0.02 Ethereum -0.36% -6 0.78% 11 14.03% 54 17.19% 64 -40 41 0 $-0.01(-41.73%) (71.63%)
496 truefi tru $0.05 4.21% 5 -1.12% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-8.95%) (9.83%)
495 Steem Dollars sbd $2.27 -0.25% -5 -0.35% 9 -10.24% -10 -9.86% -15 -19 -33 12 $-11.49(-83.47%) (505.04%)
494 firo firo $2.29 3.64% 6 -3.18% 0 -11.05% -12 -19.94% -45 46 13 -108 $-140.15(-98.39%) (6125.06%)
493 Merit Circle mc $0.63 Ethereum... 1.54% 1 -3.36% -2 -2.71% 15 -3.08% 0 -22 -40 0 $-10.20(-94.21%) (1625.85%)
492 Wrapped NXM wnxm $16.08 ethereum... 3.7% 6 -2.35% 0 -1.85% 15 9.02% 32 16 52 -62 $-101.90(-86.37%) (633.54%)
491 hoo token hoo $0.33 15.79% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.26%) (4.45%)
490 sentinel protocol upp $0.06 1.02% -3 0.64% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-2.25%) (2.3%)
489 firmachain fct,fct2 $0.05 1.62% 0 0.01% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-2.83%) (2.91%)
488 alpha quark token aqt $1.03 1.02% -2 -1.56% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-4.55%) (4.77%)
487 aleph.im aleph $0.11 Ethereum 0.14% -3 -2.82% -3 -7.24% -1 -8.16% -12 -154 -150 43 $-0.71(-86.52%) (641.83%)
486 tokenlon network token lon $0.62 -0.1% -5 1.54% 12 0.12% 20 8.43% 29 33 28 -20 $-8.23(-93.02%) (1331.85%)
485 kilt protocol kilt $0.56 -0.68% -8 -7.52% -15 -10.74% -16 2.43% 13 -42 91 0 $-4.62(-89.13%) (820.31%)
484 litentry lit $0.70 1.26% -2 -8.94% -5 0.0% 0 0.0% 0 0 0 0 $-0.14(-16.78%) (20.17%)
483 ichi ichi $5.53 0.98% -3 0.01% 2 1.0% 19 3.82% 22 61 68 389 $-132.03(-95.98%) (2388.42%)
482 virtua tvk $0.04 5.01% 6 3.67% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-4.06%) (4.23%)
481 HARD Protocol HARD $0.21 1.3% -3 4.54% 19 0.92% 19 5.53% 20 28 -15 -45 $-2.41(-91.99%) (1148.89%)
480 fc porto porto $3.63 binance-smart... -2.54% -14 -9.54% -22 -29.63% -66 -43.0% -110 -76 148 0 $-3.89(-51.7%) (107.06%)
479 refereum rfr $0.01 -0.55% -6 -1.83% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-4.0%) (4.17%)
478 rarible rari $2.05 -1.97% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.97%) (2.01%)
477 monacoin mona $0.43 2.19% 2 1.44% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
476 anchor protocol anc $0.08 -1.93% -9 -7.63% -13 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.63%) (8.26%)
475 Akash Network akt $0.25 osmosis 0.63% -1 -2.29% 3 -3.73% 8 -10.97% -19 -52 -42 -225 $-7.16(-96.62%) (2858.08%)
474 usdk usdk $1.00 okex-chain... -0.14% -2 -0.27% 8 -0.01% 20 0.13% 14 47 34 249 $-0.07(-6.86%) (7.36%)
473 elastos ela $1.41 -1.85% -9 -6.47% -9 0.0% 0 0.0% 0 0 0 0 $-0.12(-7.65%) (8.28%)
472 reserve rsv $1.00 Ethereum -0.04% -1 -0.03% 9 -0.06% 19 -0.15% 12 43 29 0 $-0.02(-2.03%) (2.07%)
471 coinloan clt $14.75 Ethereum -0.04% -1 -3.14% 3 5.35% 40 -4.62% -2 18 -28 196 $-24.10(-62.03%) (163.33%)
470 starlink starl $0.00 5.1% 13 -11.61% -20 0.0% 0 0.0% 0 0 0 0 $0.00(-11.61%) (13.13%)
469 rei network rei $0.03 2.58% 6 -1.53% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-2.64%) (2.71%)
468 dforce df $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 beefy finance bifi $405.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 æternity ae $0.08 -0.36% -3 4.77% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-0.36%) (0.36%)
465 brazil national fan token bft $0.99 -1.18% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.18%) (1.19%)
464 coinex token cet $0.04 Ethereum 2.03% 1 -5.51% -7 -4.95% 3 -8.59% -13 69 86 148 $-0.10(-69.56%) (228.48%)
463 unibright ubt $0.20 6.45% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 bitshares bts $0.01 0.36% -1 -3.65% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-6.24%) (6.65%)
461 centrality cennz $0.03 ethereum... -0.92% -6 -3.2% 1 -10.92% -12 -19.9% -40 -101 -105 13 $-0.51(-95.34%) (2048.0%)
460 Mask Network mask $1.04 energi... 0.91% -2 -3.79% -5 -10.55% -13 -13.69% -24 -30 -43 -203 $-29.18(-96.55%) (2802.34%)
459 swarm bzz $0.48 0.25% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.24%) (2.29%)
458 proton xpr $0.00 5.94% 11 1.71% 13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 kardiachain kai $0.01 1.13% -1 2.24% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 bitcoin diamond bcd $0.16 3.06% 6 3.59% 19 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 volt inu v2 volt $0.00 -0.02% -6 -6.76% -9 2.2% 24 0.0% 0 0 0 0 $0.00(-11.16%) (12.57%)
454 metacraft mct $0.59 binance-smart... 3.4% 3 -16.86% -31 -21.23% -36 -38.33% -88 -222 -240 0 $-2.86(-82.81%) (481.66%)
453 streamcoin strm $0.02 2.4% -1 -3.58% -2 -13.4% -20 0.0% 0 0 0 0 $0.00(-15.26%) (18.01%)
452 wrapped kardiachain wkai $0.01 3.44% 1 4.24% 16 -4.44% 1 -1.86% 3 -11 0 0 $0.00(-18.11%) (22.12%)
451 syntropy noia $0.05 2.99% -1 11.53% 45 0.0% 0 0.0% 0 0 0 0 $0.00(-1.21%) (1.22%)
450 troy troy $0.00 binancecoin... 2.72% -2 -1.63% 3 -5.47% 0 -2.26% 2 -6 -32 -120 $-0.03(-88.54%) (772.59%)
449 linear finance lina $0.01 1.33% -2 3.8% 16 0.0% 0 0.0% 0 0 0 0 $0.00(-0.19%) (0.19%)
448 Tellor trb $14.01 Ethereum... 0.94% -2 -9.82% -13 -10.03% -10 -10.07% -14 -114 -2 -44 $-131.79(-90.39%) (940.81%)
447 smartofgiving aog $0.44 0.1% -3 0.22% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
446 venus usdt vusdt $0.02 binance-smart... 0.01% -6 0.04% 6 0.09% 11 0.19% 7 38 21 250 $0.00(0.0%) (0.0%)
445 mrweb finance v2 ama $1.09 -0.38% -6 -0.67% 4 -2.23% 6 8.48% 25 -119 0 0 $-1.44(-56.9%) (132.04%)
444 dia dia $0.40 2.48% 1 -2.5% -1 1.57% 14 5.1% 17 33 24 -19 $-4.68(-92.18%) (1178.01%)
443 flamingo flm $0.10 Neo 1.37% -1 -1.84% 1 -7.03% -4 -3.66% -3 -18 -65 33 $-1.00(-90.49%) (951.48%)
442 AIOZ Network aioz $0.05 Ethereum... -1.99% -6 -3.52% -1 0.37% 14 -8.83% -11 -8 -18 230 $-1.74(-97.25%) (3530.98%)
441 Yield Guild Games ygg $0.28 harmony-shard... 2.47% 2 -12.34% -17 -23.65% -46 -30.1% -63 -121 -183 -207 $-10.03(-97.25%) (3540.4%)
440 carry cre $0.00 1.93% 1 0.05% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-2.42%) (2.48%)
439 alpine f1 team fan token alpine $2.90 -1.14% -2 -3.98% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-4.06%) (4.23%)
438 Celo Euro ceur $0.98 -0.26% 0 0.5% 9 1.36% 16 0.48% 10 37 20 0 $-0.06(-5.77%) (6.12%)
437 komodo kmd $0.25 -0.82% -4 -6.65% -5 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.65%) (7.12%)
436 sweat economy sweat $0.02 12.94% 23 -3.07% 1 -24.88% -45 -47.42% -119 0 0 0 $-0.03(-67.2%) (204.91%)
435 bounce token auction $5.59 1.05% -3 -4.6% -2 -15.34% 237 -17.86% 220 205 258 43 $-59.47(-91.41%) (1064.72%)
434 gxchain gxc $0.45 0.08% -4 -5.31% -4 -11.47% -11 -23.64% -45 -73 4 143 $-9.56(-95.46%) (2102.68%)
433 Illuvium ilv $53.18 Ethereum 2.14% -2 -1.96% 1 -3.45% 2 -4.79% -3 -80 -127 -204 $-1,818.46(-97.16%) (3419.19%)
432 Wanchain wan $0.18 3.54% 2 -0.31% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-1.65%) (1.68%)
431 s.s. lazio fan token lazio $4.07 -2.64% -4 -6.47% -5 0.0% 0 0.0% 0 0 0 0 $-0.50(-10.87%) (12.2%)
430 alchemix alcx $22.24 14.38% 21 10.47% 31 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
429 Astrafer astrafer $2.55 0.06% -1 -0.09% 2 -7.86% -7 -8.49% -14 0 0 0 $-1.25(-32.84%) (48.9%)